UnleashClub Historical Data

UNLEASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000132
-8.52%
$ 1.32 million $ 442,477
Mar 21, 2024 $ 0.000144
-1.00%
$ 1.44 million $ 416,296
Mar 20, 2024 $ 0.000145
+14.12%
$ 1.45 million $ 485,377
Mar 19, 2024 $ 0.000127
-6.10%
$ 1.27 million $ 453,333
Mar 18, 2024 $ 0.000136
-10.17%
$ 1.36 million $ 474,225
Mar 17, 2024 $ 0.000151
-14.01%
$ 1.51 million $ 569,398
Mar 16, 2024 $ 0.000176
-1.47%
$ 1.76 million $ 574,926
Mar 15, 2024 $ 0.000178
-14.01%
$ 1.78 million $ 527,433
Mar 14, 2024 $ 0.000208
-4.40%
$ 2.08 million $ 460,820
Mar 13, 2024 $ 0.000217
+1.54%
$ 2.17 million $ 504,556
Mar 12, 2024 $ 0.000214
-5.28%
$ 2.14 million $ 465,269
Mar 11, 2024 $ 0.000226
+8.12%
$ 2.26 million $ 536,398
Mar 10, 2024 $ 0.000209
+5.11%
$ 2.09 million $ 469,071
Mar 9, 2024 $ 0.000198
-0.50%
$ 1.98 million $ 474,454
Mar 8, 2024 $ 0.000199
-10.28%
$ 1.99 million $ 482,858
Mar 7, 2024 $ 0.000222
-10.99%
$ 2.22 million $ 584,051
Mar 6, 2024 $ 0.000249
+5.90%
$ 2.49 million $ 921,940
Mar 5, 2024 $ 0.000235
+8.80%
$ 2.35 million $ 1.12 million
Mar 4, 2024 $ 0.000216
-11.00%
$ 2.16 million $ 911,486
Mar 3, 2024 $ 0.000243
+0.36%
$ 2.43 million $ 414,926
Mar 2, 2024 $ 0.000242
-2.70%
$ 2.42 million $ 530,549
Mar 1, 2024 $ 0.000249
+15.30%
$ 2.49 million $ 720,540
Feb 29, 2024 $ 0.000216
+4.54%
$ 2.16 million $ 520,487
Feb 28, 2024 $ 0.000207
+6.58%
$ 2.07 million $ 540,756
Feb 27, 2024 $ 0.000194
+0.08%
$ 1.94 million $ 462,009
Feb 26, 2024 $ 0.000194
+4.41%
$ 1.94 million $ 429,087
Feb 25, 2024 $ 0.000186
+17.34%
$ 1.86 million $ 448,827
Feb 24, 2024 $ 0.000158
+0.39%
$ 1.58 million $ 340,279
Feb 23, 2024 $ 0.000158
-0.37%
$ 1.58 million $ 381,353
Feb 22, 2024 $ 0.000158
+1.49%
$ 1.58 million $ 422,347
Feb 21, 2024 $ 0.000156
-2.14%
$ 1.56 million $ 365,668
Feb 20, 2024 $ 0.000159
-0.87%
$ 1.59 million $ 386,666
Feb 19, 2024 $ 0.000161
+2.11%
$ 1.61 million $ 365,136
Feb 18, 2024 $ 0.000157
+7.68%
$ 1.57 million $ 346,354
Feb 17, 2024 $ 0.000146
-4.26%
$ 1.46 million $ 348,844
Feb 16, 2024 $ 0.000153
-7.73%
$ 1.53 million $ 381,872
Feb 15, 2024 $ 0.000165
+9.59%
$ 1.65 million $ 397,584
Feb 14, 2024 $ 0.000151
-0.04%
$ 1.51 million $ 416,464
Feb 13, 2024 $ 0.000151
+1.03%
$ 1.51 million $ 449,045
Feb 12, 2024 $ 0.00015
+11.94%
$ 1.5 million $ 423,247
Feb 11, 2024 $ 0.000134
-1.73%
$ 1.34 million $ 421,076
Feb 10, 2024 $ 0.000135
+4.19%
$ 1.35 million $ 358,532
Feb 9, 2024 $ 0.00013
+12.75%
$ 1.3 million $ 419,937
Feb 8, 2024 $ 0.000115
-0.06%
$ 1.15 million $ 386,989
Feb 7, 2024 $ 0.000115
+1.52%
$ 1.15 million $ 360,413
Feb 6, 2024 $ 0.000113
+3.32%
$ 1.13 million $ 343,321
Feb 5, 2024 $ 0.00011
+0.82%
$ 1.1 million $ 343,577
Feb 4, 2024 $ 0.000109
+1.50%
$ 1.09 million $ 343,404
Feb 3, 2024 $ 0.000107
-1.77%
$ 1.07 million $ 312,715
Feb 2, 2024 $ 0.000109
-0.62%
$ 1.09 million $ 337,849