UnleashClub Historical Data

UNLEASH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000116
+0.62%
$ 1.16 million $ 392,665
Dec 12, 2023 $ 0.000115
-3.60%
$ 1.15 million $ 339,810
Dec 11, 2023 $ 0.00012
+3.88%
$ 1.2 million $ 427,575
Dec 10, 2023 $ 0.000116
+7.10%
$ 1.16 million $ 617,896
Dec 9, 2023 $ 0.000108
-2.94%
$ 1.08 million $ 457,778
Dec 8, 2023 $ 0.000111
-0.15%
$ 1.11 million $ 490,586
Dec 7, 2023 $ 0.000111
-1.76%
$ 1.11 million $ 354,217
Dec 6, 2023 $ 0.000113
-1.69%
$ 1.13 million $ 336,870
Dec 5, 2023 $ 0.000115
-1.66%
$ 1.15 million $ 367,603
Dec 4, 2023 $ 0.000117
-3.15%
$ 1.17 million $ 381,221
Dec 3, 2023 $ 0.000121
-0.25%
$ 1.21 million $ 340,093
Dec 2, 2023 $ 0.000121
+1.68%
$ 1.21 million $ 327,095
Dec 1, 2023 $ 0.000119
-6.35%
$ 1.19 million $ 397,820
Nov 30, 2023 $ 0.000127
+4.04%
$ 1.27 million $ 378,964
Nov 29, 2023 $ 0.000122
+2.22%
$ 1.22 million $ 390,706
Nov 28, 2023 $ 0.000119
-4.29%
$ 1.19 million $ 369,501
Nov 27, 2023 $ 0.000125
-3.25%
$ 1.25 million $ 345,715
Nov 26, 2023 $ 0.000129
+1.36%
$ 1.29 million $ 364,572
Nov 25, 2023 $ 0.000127
+4.25%
$ 1.27 million $ 440,739
Nov 24, 2023 $ 0.000122
-10.47%
$ 1.22 million $ 425,579
Nov 23, 2023 $ 0.000136
+7.47%
$ 1.36 million $ 577,253
Nov 22, 2023 $ 0.000127
+13.04%
$ 1.27 million $ 444,981
Nov 21, 2023 $ 0.000112
-8.42%
$ 1.12 million $ 376,704
Nov 20, 2023 $ 0.000122
-5.03%
$ 1.22 million $ 378,955
Nov 19, 2023 $ 0.000128
+2.20%
$ 1.28 million $ 395,257
Nov 18, 2023 $ 0.000126
-0.78%
$ 1.26 million $ 436,582
Nov 17, 2023 $ 0.000127
-2.14%
$ 1.27 million $ 386,039
Nov 16, 2023 $ 0.00013
+1.14%
$ 1.3 million $ 435,824
Nov 15, 2023 $ 0.000128
+4.44%
$ 1.28 million $ 391,834
Nov 14, 2023 $ 0.000123
-6.69%
$ 1.23 million $ 378,573
Nov 13, 2023 $ 0.000132
+6.92%
$ 1.32 million $ 401,037
Nov 12, 2023 $ 0.000123
-6.69%
$ 1.23 million $ 438,634
Nov 11, 2023 $ 0.000132
+0.85%
$ 1.32 million $ 382,619
Nov 10, 2023 $ 0.000131
-6.32%
$ 1.31 million $ 390,575
Nov 9, 2023 $ 0.00014
-1.53%
$ 1.4 million $ 523,240
Nov 8, 2023 $ 0.000142
-2.74%
$ 1.42 million $ 382,615
Nov 7, 2023 $ 0.000146
+2.51%
$ 1.46 million $ 418,476
Nov 6, 2023 $ 0.000142
+0.53%
$ 1.42 million $ 422,273
Nov 5, 2023 $ 0.000141
-11.22%
$ 1.41 million $ 408,550
Nov 4, 2023 $ 0.000159
+3.57%
$ 1.59 million $ 411,778
Nov 3, 2023 $ 0.000154
+15.02%
$ 1.54 million $ 635,703
Nov 2, 2023 $ 0.000134
-8.40%
$ 1.34 million $ 620,031
Nov 1, 2023 $ 0.000146
-3.84%
$ 1.46 million $ 525,123
Oct 31, 2023 $ 0.000152
-10.82%
$ 1.52 million $ 627,909
Oct 30, 2023 $ 0.00017
-5.39%
$ 1.7 million $ 436,519
Oct 29, 2023 $ 0.00018
+4.46%
$ 1.8 million $ 480,122
Oct 28, 2023 $ 0.000172
-0.71%
$ 1.72 million $ 503,895
Oct 27, 2023 $ 0.000173
-2.05%
$ 1.73 million $ 478,161
Oct 26, 2023 $ 0.000177
+1.83%
$ 1.77 million $ 587,234
Oct 25, 2023 $ 0.000174
-5.62%
$ 1.74 million $ 716,026