UnleashClub Historical Data

UNLEASH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000184
+6.86%
$ 1.84 million $ 616,909
Oct 23, 2023 $ 0.000172
-21.34%
$ 1.72 million $ 947,529
Oct 22, 2023 $ 0.000219
+16.77%
$ 2.19 million $ 1.44 million
Oct 21, 2023 $ 0.000188
+26.07%
$ 1.88 million $ 801,877
Oct 20, 2023 $ 0.000149
+0.82%
$ 1.49 million $ 578,487
Oct 19, 2023 $ 0.000148
-8.81%
$ 1.48 million $ 936,142
Oct 18, 2023 $ 0.000162
+30.90%
$ 1.62 million $ 1.27 million
Oct 17, 2023 $ 0.000124
-3.99%
$ 1.24 million $ 487,207
Oct 16, 2023 $ 0.000129
+7.27%
$ 1.29 million $ 529,866
Oct 15, 2023 $ 0.00012
-6.32%
$ 1.2 million $ 463,394
Oct 14, 2023 $ 0.000129
+0.85%
$ 1.29 million $ 494,047
Oct 13, 2023 $ 0.000127
+12.29%
$ 1.27 million $ 568,433
Oct 12, 2023 $ 0.000113
-6.05%
$ 1.13 million $ 433,876
Oct 11, 2023 $ 0.000121
+0.95%
$ 1.21 million $ 450,072
Oct 10, 2023 $ 0.00012
-10.03%
$ 1.2 million $ 433,066
Oct 9, 2023 $ 0.000133
-3.79%
$ 1.33 million $ 450,924
Oct 8, 2023 $ 0.000138
+2.03%
$ 1.38 million $ 412,424
Oct 7, 2023 $ 0.000135
+8.42%
$ 1.35 million $ 508,708
Oct 6, 2023 $ 0.000125
+2.07%
$ 1.25 million $ 523,063
Oct 5, 2023 $ 0.000122
-8.93%
$ 1.22 million $ 453,682
Oct 4, 2023 $ 0.000134
-3.32%
$ 1.34 million $ 514,664
Oct 3, 2023 $ 0.000139
-1.04%
$ 1.39 million $ 417,497
Oct 2, 2023 $ 0.00014
+1.45%
$ 1.4 million $ 708,910
Oct 1, 2023 $ 0.000138
-11.07%
$ 1.38 million $ 690,394
Sep 30, 2023 $ 0.000155
-40.77%
$ 1.55 million $ 553,552
Sep 29, 2023 $ 0.000262
+34.20%
$ 2.62 million $ 644,190
Sep 28, 2023 $ 0.000196
+12.72%
$ 1.96 million $ 522,515
Sep 27, 2023 $ 0.000173
+7.85%
$ 1.73 million $ 490,994
Sep 26, 2023 $ 0.000161
+0.78%
$ 1.61 million $ 480,951
Sep 25, 2023 $ 0.000159
-6.92%
$ 1.59 million $ 442,817
Sep 24, 2023 $ 0.000171
+6.83%
$ 1.71 million $ 545,115
Sep 23, 2023 $ 0.00016
-4.79%
$ 1.6 million $ 451,609
Sep 22, 2023 $ 0.000168
+16.66%
$ 1.68 million $ 595,732
Sep 21, 2023 $ 0.000145
-10.74%
$ 1.45 million $ 453,927
Sep 20, 2023 $ 0.000162
-8.09%
$ 1.62 million $ 464,031
Sep 19, 2023 $ 0.000176
-8.60%
$ 1.76 million $ 560,028
Sep 18, 2023 $ 0.000193
-22.13%
$ 1.93 million $ 724,954
Sep 17, 2023 $ 0.000246
+46.92%
$ 2.46 million $ 827,388
Sep 16, 2023 $ 0.000168
+4.59%
$ 1.68 million $ 430,515
Sep 15, 2023 $ 0.000161
-0.24%
$ 1.61 million $ 408,001
Sep 14, 2023 $ 0.000161
-6.20%
$ 1.61 million $ 496,380
Sep 13, 2023 $ 0.000172
+23.78%
$ 1.72 million $ 539,688
Sep 12, 2023 $ 0.000139
+2.79%
$ 1.39 million $ 476,510
Sep 11, 2023 $ 0.000135
-9.91%
$ 1.35 million $ 391,322
Sep 10, 2023 $ 0.00015
+3.08%
$ 1.5 million $ 506,735
Sep 9, 2023 $ 0.000145
+0.11%
$ 1.45 million $ 404,614
Sep 8, 2023 $ 0.000145
-1.01%
$ 1.45 million $ 456,517
Sep 7, 2023 $ 0.000147
-9.62%
$ 1.47 million $ 577,808
Sep 6, 2023 $ 0.000163
+0.85%
$ 1.63 million $ 418,459
Sep 5, 2023 $ 0.000161
-5.62%
$ 1.61 million $ 406,634