UnleashClub Historical Data

UNLEASH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000677
+11.88%
$ 676,917 $ 431,301
Nov 26, 2024 $ 0.0000605
-3.34%
$ 605,085 $ 433,264
Nov 25, 2024 $ 0.0000626
+1.99%
$ 626,009 $ 365,412
Nov 24, 2024 $ 0.0000615
-1.08%
$ 614,689 $ 432,631
Nov 23, 2024 $ 0.000062
+1.55%
$ 619,629 $ 429,217
Nov 22, 2024 $ 0.000061
-1.03%
$ 610,179 $ 426,381
Nov 21, 2024 $ 0.0000617
+8.22%
$ 617,414 $ 432,091
Nov 20, 2024 $ 0.0000572
-2.81%
$ 572,248 $ 433,245
Nov 19, 2024 $ 0.0000589
-1.87%
$ 588,780 $ 437,035
Nov 18, 2024 $ 0.0000597
+2.25%
$ 597,395 $ 436,694
Nov 17, 2024 $ 0.0000583
-3.82%
$ 583,366 $ 432,228
Nov 16, 2024 $ 0.0000608
+0.97%
$ 608,281 $ 436,659
Nov 15, 2024 $ 0.0000602
+1.61%
$ 602,444 $ 431,980
Nov 14, 2024 $ 0.0000592
-2.41%
$ 592,009 $ 427,012
Nov 13, 2024 $ 0.0000604
-4.01%
$ 604,002 $ 429,289
Nov 12, 2024 $ 0.000063
-1.05%
$ 630,006 $ 495,124
Nov 11, 2024 $ 0.000064
+2.74%
$ 640,144 $ 437,222
Nov 10, 2024 $ 0.0000624
+8.35%
$ 623,915 $ 457,191
Nov 9, 2024 $ 0.0000575
+3.04%
$ 574,979 $ 436,542
Nov 8, 2024 $ 0.000056
-0.11%
$ 559,748 $ 440,383
Nov 7, 2024 $ 0.000056
+9.28%
$ 559,503 $ 437,037
Nov 6, 2024 $ 0.0000512
+11.09%
$ 511,969 $ 439,821
Nov 5, 2024 $ 0.0000461
+2.99%
$ 460,875 $ 433,174
Nov 4, 2024 $ 0.0000447
-5.15%
$ 447,484 $ 436,955
Nov 3, 2024 $ 0.0000472
-2.15%
$ 471,795 $ 438,771
Nov 2, 2024 $ 0.0000482
-1.87%
$ 482,181 $ 433,718
Nov 1, 2024 $ 0.0000491
-1.16%
$ 491,380 $ 431,814
Oct 31, 2024 $ 0.0000497
-3.74%
$ 497,170 $ 443,949
Oct 30, 2024 $ 0.0000516
+1.04%
$ 516,465 $ 434,712
Oct 29, 2024 $ 0.0000511
-1.06%
$ 511,025 $ 436,242
Oct 28, 2024 $ 0.0000516
+1.34%
$ 516,484 $ 437,700
Oct 27, 2024 $ 0.000051
+1.52%
$ 509,656 $ 435,710
Oct 26, 2024 $ 0.0000502
+3.67%
$ 502,016 $ 436,749
Oct 25, 2024 $ 0.0000484
-3.22%
$ 484,277 $ 438,453
Oct 24, 2024 $ 0.00005
+0.42%
$ 500,413 $ 431,423
Oct 23, 2024 $ 0.00005
-4.28%
$ 500,057 $ 433,525
Oct 22, 2024 $ 0.0000522
-1.88%
$ 522,434 $ 443,004
Oct 21, 2024 $ 0.0000532
+4.04%
$ 531,598 $ 449,703
Oct 20, 2024 $ 0.000051
+1.62%
$ 510,086 $ 420,152
Oct 19, 2024 $ 0.0000501
-3.03%
$ 500,947 $ 398,832
Oct 18, 2024 $ 0.0000516
-5.42%
$ 515,763 $ 397,843
Oct 17, 2024 $ 0.0000557
-2.94%
$ 557,147 $ 384,857
Oct 16, 2024 $ 0.0000574
+27.97%
$ 574,027 $ 528,987
Oct 15, 2024 $ 0.0000448
-4.72%
$ 447,691 $ 369,417
Oct 14, 2024 $ 0.0000467
+6.41%
$ 466,932 $ 330,140
Oct 13, 2024 $ 0.000044
-6.61%
$ 439,783 $ 332,837
Oct 12, 2024 $ 0.0000473
+3.48%
$ 472,890 $ 327,376
Oct 11, 2024 $ 0.0000456
+2.71%
$ 456,021 $ 327,515
Oct 10, 2024 $ 0.0000444
-1.34%
$ 443,972 $ 321,818
Oct 9, 2024 $ 0.000045
-2.83%
$ 449,992 $ 299,738