UnleashClub Historical Data

UNLEASH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000463
-1.04%
$ 463,071 $ 299,062
Oct 7, 2024 $ 0.0000468
+1.06%
$ 467,933 $ 295,320
Oct 6, 2024 $ 0.0000466
+1.33%
$ 465,997 $ 294,498
Oct 5, 2024 $ 0.000046
-7.12%
$ 459,872 $ 298,803
Oct 4, 2024 $ 0.0000497
+10.73%
$ 497,084 $ 297,038
Oct 3, 2024 $ 0.0000449
-0.73%
$ 448,898 $ 295,159
Oct 2, 2024 $ 0.0000452
-1.49%
$ 452,217 $ 298,816
Oct 1, 2024 $ 0.0000459
-4.37%
$ 459,058 $ 297,076
Sep 30, 2024 $ 0.000048
-3.94%
$ 480,050 $ 298,102
Sep 29, 2024 $ 0.00005
-2.61%
$ 499,752 $ 302,109
Sep 28, 2024 $ 0.0000513
+0.80%
$ 513,120 $ 300,193
Sep 27, 2024 $ 0.0000509
+3.80%
$ 509,040 $ 301,847
Sep 26, 2024 $ 0.0000489
-9.97%
$ 488,627 $ 327,788
Sep 25, 2024 $ 0.0000543
+8.14%
$ 542,678 $ 369,143
Sep 24, 2024 $ 0.0000502
-12.26%
$ 501,869 $ 440,971
Sep 23, 2024 $ 0.0000572
+20.94%
$ 572,032 $ 466,509
Sep 22, 2024 $ 0.000047
-1.05%
$ 470,010 $ 297,808
Sep 21, 2024 $ 0.0000475
+0.04%
$ 474,975 $ 302,153
Sep 20, 2024 $ 0.0000475
+2.11%
$ 474,773 $ 302,791
Sep 19, 2024 $ 0.0000466
+4.30%
$ 465,969 $ 300,086
Sep 18, 2024 $ 0.0000447
-1.15%
$ 446,773 $ 301,841
Sep 17, 2024 $ 0.0000452
+0.71%
$ 451,951 $ 296,031
Sep 16, 2024 $ 0.0000449
+0.61%
$ 448,779 $ 304,145
Sep 15, 2024 $ 0.0000446
-5.08%
$ 446,040 $ 295,870
Sep 14, 2024 $ 0.000047
+1.26%
$ 469,921 $ 299,152
Sep 13, 2024 $ 0.0000464
+0.62%
$ 464,058 $ 299,125
Sep 12, 2024 $ 0.0000461
+1.77%
$ 461,000 $ 337,854
Sep 11, 2024 $ 0.0000453
-5.98%
$ 452,975 $ 343,027
Sep 10, 2024 $ 0.0000482
+0.64%
$ 481,764 $ 335,255
Sep 9, 2024 $ 0.0000478
+3.17%
$ 477,631 $ 340,637
Sep 8, 2024 $ 0.0000463
+0.61%
$ 462,963 $ 322,599
Sep 7, 2024 $ 0.0000459
+4.48%
$ 459,262 $ 331,812
Sep 6, 2024 $ 0.000044
-6.43%
$ 440,395 $ 356,188
Sep 5, 2024 $ 0.0000471
-2.96%
$ 470,791 $ 338,230
Sep 4, 2024 $ 0.0000484
+0.40%
$ 484,279 $ 340,229
Sep 3, 2024 $ 0.0000483
-3.32%
$ 483,201 $ 335,843
Sep 2, 2024 $ 0.0000499
+4.71%
$ 498,965 $ 344,687
Sep 1, 2024 $ 0.0000476
-4.07%
$ 475,646 $ 344,518
Aug 31, 2024 $ 0.0000496
+1.01%
$ 495,807 $ 338,717
Aug 30, 2024 $ 0.0000491
-0.04%
$ 490,891 $ 359,756
Aug 29, 2024 $ 0.0000491
-3.02%
$ 491,093 $ 353,840
Aug 28, 2024 $ 0.0000506
-0.61%
$ 506,440 $ 530,850
Aug 27, 2024 $ 0.000051
-3.21%
$ 509,814 $ 367,911
Aug 26, 2024 $ 0.0000526
-3.80%
$ 525,970 $ 356,320
Aug 25, 2024 $ 0.0000547
+0.14%
$ 546,661 $ 355,329
Aug 24, 2024 $ 0.0000544
-1.93%
$ 544,030 $ 346,767
Aug 23, 2024 $ 0.0000555
+8.86%
$ 554,591 $ 365,717
Aug 22, 2024 $ 0.0000511
+0.25%
$ 511,092 $ 351,855
Aug 21, 2024 $ 0.000051
+2.37%
$ 509,807 $ 359,504
Aug 20, 2024 $ 0.0000498
-1.76%
$ 498,015 $ 358,093