UnleashClub Historical Data

UNLEASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000507
-0.74%
$ 507,128 $ 349,630
Aug 18, 2024 $ 0.0000511
+1.56%
$ 511,082 $ 338,853
Aug 17, 2024 $ 0.0000503
+0.27%
$ 503,115 $ 332,921
Aug 16, 2024 $ 0.0000502
-3.07%
$ 501,759 $ 357,771
Aug 15, 2024 $ 0.0000518
-1.41%
$ 517,749 $ 363,620
Aug 14, 2024 $ 0.0000525
-4.72%
$ 525,178 $ 360,171
Aug 13, 2024 $ 0.0000551
+0.44%
$ 551,004 $ 355,905
Aug 12, 2024 $ 0.0000549
+4.38%
$ 548,528 $ 362,930
Aug 11, 2024 $ 0.0000531
-1.86%
$ 530,536 $ 343,009
Aug 10, 2024 $ 0.0000541
+0.97%
$ 541,445 $ 338,370
Aug 9, 2024 $ 0.0000535
-3.22%
$ 534,605 $ 364,441
Aug 8, 2024 $ 0.0000552
+14.56%
$ 552,376 $ 376,892
Aug 7, 2024 $ 0.0000482
-5.86%
$ 482,159 $ 373,891
Aug 6, 2024 $ 0.0000512
+3.91%
$ 512,175 $ 391,628
Aug 5, 2024 $ 0.0000494
-8.36%
$ 493,563 $ 441,265
Aug 4, 2024 $ 0.0000539
-6.55%
$ 538,615 $ 329,141
Aug 3, 2024 $ 0.0000576
-1.86%
$ 576,339 $ 331,189
Aug 2, 2024 $ 0.0000587
-6.95%
$ 587,291 $ 352,473
Aug 1, 2024 $ 0.0000631
-1.42%
$ 631,168 $ 347,217
Jul 31, 2024 $ 0.000064
-0.70%
$ 640,250 $ 326,423
Jul 30, 2024 $ 0.0000645
-2.48%
$ 644,772 $ 322,352
Jul 29, 2024 $ 0.0000661
+1.08%
$ 661,195 $ 339,398
Jul 28, 2024 $ 0.0000653
+0.26%
$ 653,265 $ 333,915
Jul 27, 2024 $ 0.0000652
-0.79%
$ 651,541 $ 358,909
Jul 26, 2024 $ 0.0000658
+3.45%
$ 658,349 $ 359,748
Jul 25, 2024 $ 0.0000636
-4.82%
$ 635,596 $ 370,993
Jul 24, 2024 $ 0.0000667
-4.57%
$ 666,942 $ 353,851
Jul 23, 2024 $ 0.0000699
+3.12%
$ 698,855 $ 352,452
Jul 22, 2024 $ 0.0000678
-5.55%
$ 677,759 $ 537,780
Jul 21, 2024 $ 0.0000718
+5.96%
$ 717,556 $ 365,910
Jul 20, 2024 $ 0.0000678
+0.16%
$ 678,034 $ 342,762
Jul 19, 2024 $ 0.0000678
+0.56%
$ 678,437 $ 374,232
Jul 18, 2024 $ 0.0000675
+0.98%
$ 674,646 $ 353,055
Jul 17, 2024 $ 0.0000668
-0.88%
$ 668,105 $ 362,842
Jul 16, 2024 $ 0.0000674
-0.99%
$ 674,039 $ 374,648
Jul 15, 2024 $ 0.0000681
+6.83%
$ 680,795 $ 371,724
Jul 14, 2024 $ 0.0000637
+2.02%
$ 637,281 $ 346,624
Jul 13, 2024 $ 0.0000621
+0.23%
$ 621,272 $ 336,967
Jul 12, 2024 $ 0.000062
+1.09%
$ 619,815 $ 352,593
Jul 11, 2024 $ 0.0000613
-0.58%
$ 613,120 $ 351,103
Jul 10, 2024 $ 0.0000617
+0.88%
$ 616,713 $ 364,209
Jul 9, 2024 $ 0.0000611
+2.23%
$ 611,315 $ 354,927
Jul 8, 2024 $ 0.0000598
+5.05%
$ 597,967 $ 636,575
Jul 7, 2024 $ 0.0000569
-3.92%
$ 569,244 $ 341,704
Jul 6, 2024 $ 0.0000592
+2.79%
$ 592,492 $ 343,332
Jul 5, 2024 $ 0.0000576
-3.37%
$ 576,387 $ 395,157
Jul 4, 2024 $ 0.0000599
-7.00%
$ 599,120 $ 369,795
Jul 3, 2024 $ 0.0000643
-4.24%
$ 642,618 $ 360,795
Jul 2, 2024 $ 0.0000671
-1.51%
$ 671,074 $ 348,555
Jul 1, 2024 $ 0.0000681
-1.20%
$ 681,416 $ 349,974