UnleashClub Historical Data

UNLEASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000069
+1.50%
$ 689,725 $ 338,757
Jun 29, 2024 $ 0.000068
-2.06%
$ 679,508 $ 341,445
Jun 28, 2024 $ 0.0000694
-5.55%
$ 693,769 $ 363,081
Jun 27, 2024 $ 0.0000735
+2.13%
$ 734,505 $ 353,039
Jun 26, 2024 $ 0.0000719
-0.57%
$ 719,261 $ 355,301
Jun 25, 2024 $ 0.0000723
+3.72%
$ 723,383 $ 341,862
Jun 24, 2024 $ 0.0000697
-4.71%
$ 697,425 $ 384,953
Jun 23, 2024 $ 0.0000732
-4.40%
$ 731,868 $ 338,149
Jun 22, 2024 $ 0.0000766
+0.06%
$ 765,677 $ 338,119
Jun 21, 2024 $ 0.0000765
-1.12%
$ 765,184 $ 360,662
Jun 20, 2024 $ 0.0000773
-0.06%
$ 772,742 $ 317,514
Jun 19, 2024 $ 0.0000773
+2.80%
$ 773,141 $ 354,240
Jun 18, 2024 $ 0.0000752
-1.10%
$ 752,100 $ 382,515
Jun 17, 2024 $ 0.0000761
-5.31%
$ 760,583 $ 362,046
Jun 16, 2024 $ 0.0000803
+0.49%
$ 803,216 $ 343,000
Jun 15, 2024 $ 0.0000799
+2.47%
$ 799,305 $ 352,289
Jun 14, 2024 $ 0.0000782
-4.13%
$ 782,153 $ 379,348
Jun 13, 2024 $ 0.000082
-6.22%
$ 819,909 $ 414,496
Jun 12, 2024 $ 0.0000874
-2.51%
$ 874,282 $ 386,317
Jun 11, 2024 $ 0.0000895
-10.94%
$ 895,125 $ 376,096
Jun 10, 2024 $ 0.000101
-6.47%
$ 1.01 million $ 379,197
Jun 9, 2024 $ 0.000107
-0.38%
$ 1.07 million $ 320,094
Jun 8, 2024 $ 0.000108
-1.16%
$ 1.08 million $ 325,110
Jun 7, 2024 $ 0.000109
-10.44%
$ 1.09 million $ 656,564
Jun 6, 2024 $ 0.000122
-3.22%
$ 1.22 million $ 364,198
Jun 5, 2024 $ 0.000126
+1.54%
$ 1.26 million $ 372,271
Jun 4, 2024 $ 0.000124
+12.81%
$ 1.24 million $ 403,912
Jun 3, 2024 $ 0.00011
+3.07%
$ 1.1 million $ 382,628
Jun 2, 2024 $ 0.000107
-2.65%
$ 1.07 million $ 365,490
Jun 1, 2024 $ 0.00011
-0.23%
$ 1.1 million $ 339,163
May 31, 2024 $ 0.00011
-0.75%
$ 1.1 million $ 370,380
May 30, 2024 $ 0.000111
-2.29%
$ 1.11 million $ 377,279
May 29, 2024 $ 0.000114
-2.28%
$ 1.14 million $ 355,699
May 28, 2024 $ 0.000116
+1.64%
$ 1.16 million $ 382,278
May 27, 2024 $ 0.000114
+0.67%
$ 1.14 million $ 368,164
May 26, 2024 $ 0.000114
+0.01%
$ 1.14 million $ 352,205
May 25, 2024 $ 0.000114
-2.44%
$ 1.14 million $ 357,529
May 24, 2024 $ 0.000116
+0.57%
$ 1.16 million $ 472,077
May 23, 2024 $ 0.000116
+0.67%
$ 1.16 million $ 418,854
May 22, 2024 $ 0.000115
+0.03%
$ 1.15 million $ 402,227
May 21, 2024 $ 0.000115
+7.97%
$ 1.15 million $ 424,813
May 20, 2024 $ 0.000107
+17.60%
$ 1.07 million $ 387,998
May 19, 2024 $ 0.0000906
-0.96%
$ 906,158 $ 336,309
May 18, 2024 $ 0.0000915
+2.08%
$ 914,937 $ 340,945
May 17, 2024 $ 0.0000896
+2.73%
$ 896,409 $ 365,531
May 16, 2024 $ 0.0000873
-2.56%
$ 872,633 $ 412,169
May 15, 2024 $ 0.0000895
-1.58%
$ 895,404 $ 388,661
May 14, 2024 $ 0.000091
-6.10%
$ 909,806 $ 388,422
May 13, 2024 $ 0.0000969
+0.84%
$ 968,938 $ 365,116
May 12, 2024 $ 0.0000961
-8.07%
$ 960,905 $ 371,267