UnleashClub Historical Data

UNLEASH Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000105
-1.81%
$ 1.05 million $ 347,949
May 10, 2024 $ 0.000106
+6.80%
$ 1.06 million $ 403,944
May 9, 2024 $ 0.0000997
+5.63%
$ 996,776 $ 405,411
May 8, 2024 $ 0.0000944
+2.94%
$ 943,624 $ 447,903
May 7, 2024 $ 0.0000917
-5.97%
$ 916,646 $ 394,279
May 6, 2024 $ 0.0000976
-3.07%
$ 976,423 $ 344,738
May 5, 2024 $ 0.000101
-3.15%
$ 1.01 million $ 342,218
May 4, 2024 $ 0.000104
+5.76%
$ 1.04 million $ 378,787
May 3, 2024 $ 0.0000982
+3.79%
$ 981,904 $ 372,657
May 2, 2024 $ 0.0000946
+1.94%
$ 946,164 $ 418,289
May 1, 2024 $ 0.0000929
-5.04%
$ 928,163 $ 394,911
Apr 30, 2024 $ 0.0000978
-4.44%
$ 978,028 $ 386,129
Apr 29, 2024 $ 0.000102
-2.47%
$ 1.02 million $ 363,346
Apr 28, 2024 $ 0.000105
-1.91%
$ 1.05 million $ 350,910
Apr 27, 2024 $ 0.000107
+1.88%
$ 1.07 million $ 352,818
Apr 26, 2024 $ 0.000105
-1.23%
$ 1.05 million $ 352,154
Apr 25, 2024 $ 0.000106
-0.59%
$ 1.06 million $ 371,434
Apr 24, 2024 $ 0.000107
-3.97%
$ 1.07 million $ 380,510
Apr 23, 2024 $ 0.000111
+2.73%
$ 1.11 million $ 377,433
Apr 22, 2024 $ 0.000108
+1.90%
$ 1.08 million $ 362,315
Apr 21, 2024 $ 0.000106
+1.47%
$ 1.06 million $ 349,498
Apr 20, 2024 $ 0.000105
+3.71%
$ 1.05 million $ 369,131
Apr 19, 2024 $ 0.000101
-0.45%
$ 1.01 million $ 403,183
Apr 18, 2024 $ 0.000101
+1.82%
$ 1.01 million $ 389,863
Apr 17, 2024 $ 0.0000994
-3.49%
$ 994,440 $ 405,182
Apr 16, 2024 $ 0.000103
+1.79%
$ 1.03 million $ 393,176
Apr 15, 2024 $ 0.000101
-5.05%
$ 1.01 million $ 398,068
Apr 14, 2024 $ 0.000107
+2.90%
$ 1.07 million $ 435,964
Apr 13, 2024 $ 0.000104
-5.29%
$ 1.04 million $ 414,310
Apr 12, 2024 $ 0.000109
-7.25%
$ 1.09 million $ 368,903
Apr 11, 2024 $ 0.000118
-2.47%
$ 1.18 million $ 370,988
Apr 10, 2024 $ 0.000121
-3.10%
$ 1.21 million $ 396,142
Apr 9, 2024 $ 0.000125
-4.37%
$ 1.25 million $ 373,444
Apr 8, 2024 $ 0.000131
+5.89%
$ 1.31 million $ 410,251
Apr 7, 2024 $ 0.000123
+0.74%
$ 1.23 million $ 338,328
Apr 6, 2024 $ 0.000122
+1.04%
$ 1.22 million $ 351,056
Apr 5, 2024 $ 0.000121
+0.70%
$ 1.21 million $ 381,369
Apr 4, 2024 $ 0.00012
-0.69%
$ 1.2 million $ 401,288
Apr 3, 2024 $ 0.000121
+4.36%
$ 1.21 million $ 402,113
Apr 2, 2024 $ 0.000116
-7.65%
$ 1.16 million $ 447,719
Apr 1, 2024 $ 0.000126
-3.86%
$ 1.26 million $ 392,182
Mar 31, 2024 $ 0.000131
+1.18%
$ 1.31 million $ 378,089
Mar 30, 2024 $ 0.000129
-5.12%
$ 1.29 million $ 374,720
Mar 29, 2024 $ 0.000136
-4.23%
$ 1.36 million $ 380,907
Mar 28, 2024 $ 0.000142
+4.34%
$ 1.42 million $ 396,237
Mar 27, 2024 $ 0.000136
-5.21%
$ 1.36 million $ 399,964
Mar 26, 2024 $ 0.000144
-3.85%
$ 1.44 million $ 396,504
Mar 25, 2024 $ 0.000149
+6.68%
$ 1.49 million $ 423,152
Mar 24, 2024 $ 0.00014
+1.11%
$ 1.4 million $ 358,013
Mar 23, 2024 $ 0.000139
+5.23%
$ 1.39 million $ 372,347