YANG Historical Data

YANG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00932
+3.91%
$ -- $ 4
Mar 23, 2026 $ 0.0092
+0.32%
$ -- $ 3
Mar 22, 2026 $ 0.00918
-0.95%
$ -- $ 3
Mar 21, 2026 $ 0.00936
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00925
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.00927
-2.31%
$ 9,079 $ 5
Mar 18, 2026 $ 0.00961
+0.75%
$ -- $ 3
Mar 17, 2026 $ 0.00961
-1.33%
$ 9,418 $ 1
Mar 16, 2026 $ 0.00969
+1.44%
$ -- $ 0
Mar 15, 2026 $ 0.00938
+0.31%
$ -- $ 9
Mar 9, 2026 $ 0.0091
+0.00%
$ 8,914 $ 0
Mar 8, 2026 $ 0.00899
-0.70%
$ -- $ 1
Mar 1, 2026 $ 0.00892
-0.61%
$ 8,743 $ 11
Feb 28, 2026 $ 0.00896
+1.06%
$ 8,782 $ 5
Feb 16, 2026 $ 0.0092
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.00986
+5.43%
$ -- $ 1
Feb 13, 2026 $ 0.00932
+0.00%
$ 9,128 $ 11
Feb 12, 2026 $ 0.00923
+7.07%
$ -- $ 4
Feb 10, 2026 $ 0.0096
+6.01%
$ -- $ 15
Feb 6, 2026 $ 0.00939
+0.00%
$ -- $ 181,315
Feb 5, 2026 $ 0.00876
-5.09%
$ 8,580 $ 169
Jan 28, 2026 $ 0.0136
+0.53%
$ -- $ 4
Jan 27, 2026 $ 0.0135
+1.35%
$ 13,268 $ 36
Jan 26, 2026 $ 0.0135
+2.64%
$ -- $ 11
Jan 25, 2026 $ 0.0131
+0.69%
$ -- $ 1
Jan 24, 2026 $ 0.0134
+0.74%
$ 13,139 $ 1
Jan 19, 2026 $ 0.0137
-3.63%
$ 13,394 $ 5
Jan 18, 2026 $ 0.0142
+1.23%
$ 13,915 $ 1
Jan 17, 2026 $ 0.0139
+0.00%
$ -- $ 6
Jan 16, 2026 $ 0.0143
+3.35%
$ -- $ 0
Jan 15, 2026 $ 0.0138
+0.00%
$ 13,552 $ 2
Jan 10, 2026 $ 0.0136
+0.83%
$ 13,278 $ 4
Jan 9, 2026 $ 0.0135
-0.34%
$ 13,199 $ 2
Jan 8, 2026 $ 0.0135
+0.00%
$ -- $ 2
Jan 7, 2026 $ 0.0136
+0.00%
$ 13,326 $ 2
Jan 6, 2026 $ 0.0137
-4.85%
$ 13,419 $ 4
Jan 3, 2026 $ 0.0137
-2.56%
$ -- $ 73
Jan 2, 2026 $ 0.0137
-1.29%
$ 13,454 $ 132
Jan 1, 2026 $ 0.0138
+0.39%
$ -- $ 27
Dec 26, 2025 $ 0.0134
+0.00%
$ -- $ 141
Dec 25, 2025 $ 0.0138
+1.14%
$ 13,558 $ 143
Dec 24, 2025 $ 0.0137
+0.53%
$ 13,442 $ 129
Dec 23, 2025 $ 0.0113
+0.00%
$ -- $ 126
Dec 22, 2025 $ 0.0136
+0.00%
$ -- $ 360
Dec 21, 2025 $ 0.0136
+1.04%
$ -- $ 352
Dec 20, 2025 $ 0.0142
-14.82%
$ 13,899 $ 218
Dec 15, 2025 $ 0.0149
-0.05%
$ -- $ 68
Dec 14, 2025 $ 0.0154
+0.61%
$ -- $ 58
Dec 13, 2025 $ 0.0153
+0.00%
$ -- $ 224
Dec 12, 2025 $ 0.0149
-3.68%
$ -- $ 138