YANG Historical Data

YANG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00844
-0.70%
$ 8,266 $ 1
Jul 15, 10 AM $ 0.0084
+0.00%
$ 8,224 $ 1
Jul 15, 8 AM $ 0.00838
+0.00%
$ 8,208 $ 1
Jul 15, 4 AM $ 0.00831
+0.00%
$ 8,142 $ 0
Jul 14, 4 PM $ 0.00845
+0.00%
$ 8,280 $ 1
Jul 14, 2 PM $ 0.00837
+0.00%
$ 8,196 $ 1
Jul 13, 10 PM $ 0.00817
+0.00%
$ 7,999 $ 1
Jul 13, 9 PM $ 0.00811
+0.00%
$ 7,948 $ 1
Jul 13, 7 PM $ 0.00809
+0.00%
$ 7,929 $ 1
Jul 13, 3 PM $ 0.00832
+0.00%
$ 8,147 $ 1
Jul 13, 7 AM $ 0.00826
+0.00%
$ 8,092 $ 1
Jul 12, 6 PM $ 0.00861
+0.00%
$ 8,439 $ 29
Jul 12, 4 PM $ 0.0086
-2.82%
$ 8,425 $ 12
Jul 12, 3 PM $ 0.0109
+0.00%
$ 10,645 $ 6
Jul 12, 2 PM $ 0.0132
+0.00%
$ 12,887 $ 17
Jul 12, 12 PM $ 0.0126
+0.00%
$ 12,389 $ 11
Jul 12, 10 AM $ 0.00847
+0.00%
$ 8,299 $ 11
Jul 11, 5 PM $ 0.00853
+0.00%
$ 8,360 $ 41
Jul 11, 3 PM $ 0.00876
+0.00%
$ 8,584 $ 38
Jul 11, 2 PM $ 0.00886
+3.20%
$ 8,676 $ 26
Jul 11, 12 PM $ 0.00857
+0.08%
$ 8,397 $ 1
Jul 11, 9 AM $ 0.00854
+0.00%
$ 8,365 $ 1
Jul 10, 11 PM $ 0.00853
-1.14%
$ 8,354 $ 1
Jul 10, 10 PM $ 0.00852
-1.22%
$ 8,347 $ 0
Jul 10, 12 PM $ 0.00849
+0.00%
$ 8,313 $ 0
Jul 9, 6 PM $ 0.00849
+0.00%
$ 8,317 $ 42
Jul 9, 2 PM $ 0.00876
+0.00%
$ 8,585 $ 21
Jul 9, 10 AM $ 0.00843
+0.00%
$ 8,261 $ 33
Jul 9, 9 AM $ 0.00914
+0.00%
$ 8,951 $ 34
Jul 9, 5 AM $ 0.00892
+0.00%
$ 8,736 $ 61
Jul 9, 2 AM $ 0.0109
-0.43%
$ 10,662 $ 54
Jul 8, 11 PM $ 0.00804
+0.00%
$ 7,872 $ 38
Jul 8, 10 PM $ 0.00865
-1.33%
$ 8,473 $ 37
Jul 8, 9 PM $ 0.00889
+0.00%
$ 8,707 $ 30
Jul 8, 8 PM $ 0.00865
+0.00%
$ 8,472 $ 20
Jul 8, 7 PM $ 0.0088
+0.37%
$ 8,616 $ 20
Jul 8, 6 PM $ 0.00877
+0.00%
$ 8,592 $ 12
Jul 8, 5 PM $ 0.00889
-1.14%
$ 8,707 $ 12
Jul 8, 4 PM $ 0.00899
-0.44%
$ 8,809 $ 2
Jul 8, 11 AM $ 0.00923
+0.00%
$ 9,038 $ 1
Jul 8, 3 AM $ 0.00922
-1.04%
$ 9,031 $ 2
Jul 8, 2 AM $ 0.00932
+0.00%
$ 9,128 $ 1
Jul 7, 9 PM $ 0.00933
+0.00%
$ 9,142 $ 1
Jul 7, 7 PM $ 0.00937
+0.00%
$ 9,181 $ 1
Jul 7, 5 PM $ 0.00945
-0.14%
$ 9,262 $ 1
Jul 7, 4 PM $ 0.00941
+0.00%
$ 9,217 $ 1
Jul 7, 2 PM $ 0.00937
+0.00%
$ 9,178 $ 1
Jul 7, 12 AM $ 0.0096
+0.00%
$ 9,409 $ 3
Jul 6, 7 PM $ 0.0098
+0.00%
$ 9,602 $ 7
Jul 6, 5 PM $ 0.00942
+0.00%
$ 9,224 $ 7