Blockchain Cuties Universe Governance Historical Data

BCUG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.05
+3.92%
$ 188,907 $ 726
Nov 11, 2024 $ 0.048
+3.37%
$ 181,661 $ 424
Nov 10, 2024 $ 0.0454
+0.88%
$ 171,687 $ 335
Nov 9, 2024 $ 0.045
+3.72%
$ 170,248 $ 847
Nov 8, 2024 $ 0.0434
-5.08%
$ 164,145 $ 1,164
Nov 7, 2024 $ 0.0458
+3.34%
$ 172,998 $ 924
Nov 6, 2024 $ 0.0443
+10.12%
$ 167,330 $ 642
Nov 5, 2024 $ 0.0402
-1.09%
$ 151,910 $ 652
Nov 4, 2024 $ 0.0404
-1.68%
$ 152,585 $ 712
Nov 3, 2024 $ 0.041
-1.34%
$ 155,185 $ 794
Nov 2, 2024 $ 0.0416
-1.06%
$ 157,273 $ 687
Nov 1, 2024 $ 0.042
+3.23%
$ 158,970 $ 982
Oct 31, 2024 $ 0.0407
-14.68%
$ 154,001 $ 1,090
Oct 30, 2024 $ 0.0487
+6.59%
$ 184,190 $ 958
Oct 29, 2024 $ 0.0457
-1.67%
$ 172,732 $ 763
Oct 28, 2024 $ 0.0465
-0.36%
$ 175,678 $ 1,178
Oct 27, 2024 $ 0.0466
-4.76%
$ 176,336 $ 936
Oct 26, 2024 $ 0.049
+16.37%
$ 185,155 $ 1,351
Oct 25, 2024 $ 0.042
+4.00%
$ 158,914 $ 652
Oct 24, 2024 $ 0.0404
+4.50%
$ 152,804 $ 497
Oct 23, 2024 $ 0.0387
-5.48%
$ 146,219 $ 213
Oct 22, 2024 $ 0.0409
-4.75%
$ 154,695 $ 289
Oct 21, 2024 $ 0.043
+5.28%
$ 162,409 $ 139
Oct 20, 2024 $ 0.0408
-0.73%
$ 154,197 $ 15
Oct 19, 2024 $ 0.0411
-2.70%
$ 155,377 $ 461
Oct 18, 2024 $ 0.0412
-3.95%
$ 155,715 $ 720
Oct 17, 2024 $ 0.0428
+4.38%
$ 161,955 $ 518
Oct 16, 2024 $ 0.041
-6.70%
$ 155,149 $ 208
Oct 15, 2024 $ 0.0443
-7.02%
$ 167,363 $ 213
Oct 14, 2024 $ 0.0476
+13.98%
$ 179,992 $ 2,191
Oct 13, 2024 $ 0.0418
-1.38%
$ 157,909 $ 94
Oct 12, 2024 $ 0.0431
+3.31%
$ 162,826 $ 519
Oct 11, 2024 $ 0.0417
+3.23%
$ 157,557 $ 254
Oct 10, 2024 $ 0.0404
-5.27%
$ 152,609 $ 33
Oct 9, 2024 $ 0.0426
-2.44%
$ 161,013 $ 54
Oct 8, 2024 $ 0.0437
-1.72%
$ 165,082 $ 10
Oct 7, 2024 $ 0.0444
-0.46%
$ 167,979 $ 199
Oct 6, 2024 $ 0.0446
-1.15%
$ 168,762 $ 147
Oct 5, 2024 $ 0.0452
+9.37%
$ 170,728 $ 838
Oct 4, 2024 $ 0.0413
-0.73%
$ 156,108 $ 208
Oct 3, 2024 $ 0.0416
+14.57%
$ 157,269 $ 320
Oct 2, 2024 $ 0.0363
-0.09%
$ 137,245 $ 117
Oct 1, 2024 $ 0.0363
-5.34%
$ 137,108 $ 125
Sep 30, 2024 $ 0.0383
-2.84%
$ 144,833 $ 428
Sep 29, 2024 $ 0.0394
+4.54%
$ 149,062 $ 368
Sep 28, 2024 $ 0.0378
-14.10%
$ 142,926 $ 984
Sep 27, 2024 $ 0.0396
-7.83%
$ 149,590 $ 140
Sep 26, 2024 $ 0.0429
+5.90%
$ 162,296 $ 401
Sep 25, 2024 $ 0.0412
+6.18%
$ 155,829 $ 223
Sep 24, 2024 $ 0.0388
+0.10%
$ 146,754 $ 123