Blockchain Cuties Universe Governance Historical Data

BCUG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0388
+3.28%
$ 146,603 $ 165
Sep 22, 2024 $ 0.0375
+4.98%
$ 141,952 $ 241
Sep 21, 2024 $ 0.0358
-2.00%
$ 135,221 $ 149
Sep 20, 2024 $ 0.0365
+0.06%
$ 137,971 $ 251
Sep 19, 2024 $ 0.0365
+4.19%
$ 137,887 $ 426
Sep 18, 2024 $ 0.0353
+2.21%
$ 133,644 $ 231
Sep 17, 2024 $ 0.0346
+0.47%
$ 130,873 $ 298
Sep 16, 2024 $ 0.0337
+4.17%
$ 127,545 $ 95
Sep 15, 2024 $ 0.0324
-0.03%
$ 122,440 $ 248
Sep 14, 2024 $ 0.0324
+0.03%
$ 122,478 $ 9
Sep 13, 2024 $ 0.0327
-2.81%
$ 123,671 $ 233
Sep 12, 2024 $ 0.033
-13.09%
$ 124,773 $ 86
Sep 11, 2024 $ 0.038
+1.11%
$ 143,565 $ 130
Sep 10, 2024 $ 0.0376
-7.10%
$ 141,990 $ 240
Sep 9, 2024 $ 0.0404
+18.33%
$ 152,878 $ 4,328
Sep 8, 2024 $ 0.0342
-12.86%
$ 129,197 $ 1,521
Sep 7, 2024 $ 0.0392
+4.98%
$ 148,267 $ 408
Sep 6, 2024 $ 0.0375
-6.14%
$ 141,728 $ 4,196
Sep 5, 2024 $ 0.0399
+7.27%
$ 151,001 $ 2,080
Sep 4, 2024 $ 0.0372
-6.26%
$ 140,687 $ 843
Sep 3, 2024 $ 0.0397
+9.59%
$ 150,082 $ 8
Sep 2, 2024 $ 0.0362
+9.78%
$ 136,949 $ 499
Sep 1, 2024 $ 0.033
+0.83%
$ 124,747 $ 558
Aug 31, 2024 $ 0.0321
-1.23%
$ -- $ 6
Aug 30, 2024 $ 0.0325
-0.16%
$ 122,848 $ 109
Aug 29, 2024 $ 0.0325
-0.61%
$ 123,045 $ 123
Aug 28, 2024 $ 0.0327
+3.18%
$ 123,797 $ 74
Aug 27, 2024 $ 0.0317
-3.91%
$ 120,048 $ 727
Aug 26, 2024 $ 0.033
-1.54%
$ 124,936 $ 220
Aug 25, 2024 $ 0.0336
+2.64%
$ 126,885 $ 94
Aug 24, 2024 $ 0.0327
-3.78%
$ 123,587 $ 57
Aug 23, 2024 $ 0.034
+5.07%
$ 128,443 $ 424
Aug 22, 2024 $ 0.0323
-6.83%
$ 122,251 $ 371
Aug 21, 2024 $ 0.0347
-1.50%
$ 131,212 $ 3,077
Aug 20, 2024 $ 0.0352
+5.51%
$ 133,215 $ 3,523
Aug 19, 2024 $ 0.0334
-3.82%
$ 126,255 $ 3,438
Aug 18, 2024 $ 0.0347
+9.11%
$ 131,282 $ 78
Aug 17, 2024 $ 0.0318
+0.83%
$ 120,323 $ 52
Aug 16, 2024 $ 0.0316
-9.42%
$ 119,328 $ 1,071
Aug 15, 2024 $ 0.0348
+13.34%
$ 131,740 $ 372
Aug 14, 2024 $ 0.0307
+0.26%
$ 116,239 $ 6
Aug 13, 2024 $ 0.0307
-1.12%
$ 115,926 $ 603
Aug 12, 2024 $ 0.031
+4.07%
$ 117,240 $ 2,895
Aug 11, 2024 $ 0.0299
+1.61%
$ 112,961 $ 1,525
Aug 10, 2024 $ 0.0286
-0.31%
$ -- $ 30
Aug 9, 2024 $ 0.0287
-4.49%
$ 108,547 $ 33
Aug 8, 2024 $ 0.0301
+8.06%
$ 113,647 $ 34
Aug 7, 2024 $ 0.0278
+1.61%
$ 105,168 $ 142
Aug 6, 2024 $ 0.0274
+12.54%
$ 103,503 $ 425
Aug 5, 2024 $ 0.0243
-32.46%
$ 91,972 $ 2,692