Blockchain Cuties Universe Governance Historical Data

BCUG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.036
-5.56%
$ 136,179 $ 4,227
Aug 3, 2024 $ 0.0381
-0.59%
$ 144,150 $ 2,875
Aug 2, 2024 $ 0.0383
-3.98%
$ 144,984 $ 3,688
Aug 1, 2024 $ 0.0399
-2.62%
$ 151,028 $ 4,368
Jul 31, 2024 $ 0.041
-1.26%
$ 155,111 $ 3,994
Jul 30, 2024 $ 0.0423
+3.77%
$ 159,989 $ 4,010
Jul 29, 2024 $ 0.0408
-0.39%
$ 154,161 $ 4,348
Jul 28, 2024 $ 0.0409
+6.04%
$ 154,771 $ 325
Jul 27, 2024 $ 0.0386
-1.22%
$ 145,960 $ 737
Jul 26, 2024 $ 0.0391
+1.29%
$ 147,766 $ 884
Jul 25, 2024 $ 0.0386
-6.30%
$ 145,852 $ 4,464
Jul 24, 2024 $ 0.0411
+0.25%
$ 155,532 $ 15,441
Jul 23, 2024 $ 0.041
-1.45%
$ 155,147 $ 1,262
Jul 22, 2024 $ 0.0416
+1.26%
$ 157,439 $ 3,778
Jul 21, 2024 $ 0.041
+1.81%
$ 155,058 $ 17,235
Jul 20, 2024 $ 0.0403
-0.42%
$ 152,298 $ 24,423
Jul 19, 2024 $ 0.0404
-1.61%
$ 152,947 $ 13,863
Jul 18, 2024 $ 0.0411
+0.32%
$ 155,300 $ 6,087
Jul 17, 2024 $ 0.0408
-4.97%
$ 154,358 $ 3,750
Jul 16, 2024 $ 0.043
+3.50%
$ 162,474 $ 20,092
Jul 15, 2024 $ 0.0415
+4.24%
$ 156,873 $ 20,561
Jul 14, 2024 $ 0.0399
+0.17%
$ 150,904 $ 24,447
Jul 13, 2024 $ 0.0398
+0.65%
$ 150,438 $ 15,625
Jul 12, 2024 $ 0.0396
+5.70%
$ 149,564 $ 15,114
Jul 11, 2024 $ 0.0375
+0.05%
$ 141,676 $ 23,144
Jul 10, 2024 $ 0.0375
+0.91%
$ 141,864 $ 14,439
Jul 9, 2024 $ 0.0372
-5.52%
$ 140,590 $ 12,006
Jul 8, 2024 $ 0.0394
-0.94%
$ 149,016 $ 19,623
Jul 7, 2024 $ 0.0398
-1.37%
$ 150,356 $ 14,851
Jul 6, 2024 $ 0.0403
+5.95%
$ 152,442 $ 525
Jul 5, 2024 $ 0.0381
-0.34%
$ 143,880 $ 4,558
Jul 4, 2024 $ 0.0383
-4.79%
$ 144,725 $ 20,552
Jul 3, 2024 $ 0.0402
-2.96%
$ 151,936 $ 21,434
Jul 2, 2024 $ 0.0414
+1.20%
$ 156,472 $ 9,853
Jul 1, 2024 $ 0.0409
+2.11%
$ 154,570 $ 10,648
Jun 30, 2024 $ 0.04
-0.58%
$ 151,359 $ 22,288
Jun 29, 2024 $ 0.0403
+0.41%
$ 152,297 $ 24,952
Jun 28, 2024 $ 0.0401
-0.53%
$ 151,798 $ 23,030
Jun 27, 2024 $ 0.0403
-4.55%
$ 152,574 $ 22,169
Jun 26, 2024 $ 0.0423
-4.32%
$ 159,843 $ 4,957
Jun 25, 2024 $ 0.0442
+1.11%
$ 167,060 $ 3,916
Jun 24, 2024 $ 0.0437
-3.85%
$ 165,238 $ 7,924
Jun 23, 2024 $ 0.0454
-0.62%
$ 171,862 $ 10,921
Jun 22, 2024 $ 0.0456
+0.34%
$ 172,331 $ 9,457
Jun 21, 2024 $ 0.0454
-4.22%
$ 171,749 $ 2,627
Jun 20, 2024 $ 0.0474
+7.24%
$ 179,351 $ 2,580
Jun 19, 2024 $ 0.0458
+1.25%
$ 176,854 $ 15,957
Jun 18, 2024 $ 0.0451
-1.08%
$ 170,632 $ 21,580
Jun 17, 2024 $ 0.0455
-7.69%
$ 172,015 $ 2,434
Jun 16, 2024 $ 0.0493
-0.46%
$ 186,346 $ 3,480