Blockchain Cuties Universe Governance Historical Data

BCUG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0495
+1.04%
$ 187,215 $ 2,369
Jun 14, 2024 $ 0.049
+1.05%
$ 185,363 $ 3,600
Jun 13, 2024 $ 0.0485
-9.35%
$ 183,440 $ 6,036
Jun 12, 2024 $ 0.0536
+12.39%
$ 202,520 $ 15,929
Jun 11, 2024 $ 0.0476
-5.82%
$ 180,079 $ 21,498
Jun 10, 2024 $ 0.0507
-0.76%
$ 191,815 $ 11,164
Jun 9, 2024 $ 0.0509
+3.08%
$ 192,489 $ 13,575
Jun 8, 2024 $ 0.0494
-6.24%
$ 187,042 $ 21,194
Jun 7, 2024 $ 0.0526
-1.62%
$ 198,780 $ 19,494
Jun 6, 2024 $ 0.0534
-7.72%
$ 201,881 $ 25,351
Jun 5, 2024 $ 0.0579
-14.29%
$ 218,821 $ 21,302
Jun 4, 2024 $ 0.0675
-5.68%
$ 255,336 $ 10,186
Jun 3, 2024 $ 0.0716
-6.73%
$ 270,571 $ 19,151
Jun 2, 2024 $ 0.0767
-23.11%
$ 289,956 $ 38,813
Jun 1, 2024 $ 0.0997
+31.60%
$ 377,088 $ 20,832
May 31, 2024 $ 0.0758
+15.38%
$ 286,675 $ 30,447
May 30, 2024 $ 0.0657
+6.73%
$ 248,358 $ 19,265
May 29, 2024 $ 0.0617
-1.64%
$ 233,169 $ 13,479
May 28, 2024 $ 0.0628
+3.61%
$ 237,312 $ 21,074
May 27, 2024 $ 0.0605
+4.95%
$ 228,947 $ 22,207
May 26, 2024 $ 0.0577
+0.44%
$ 218,051 $ 22,508
May 25, 2024 $ 0.0574
-2.33%
$ 217,202 $ 20,637
May 24, 2024 $ 0.0592
+2.11%
$ 223,973 $ 23,240
May 23, 2024 $ 0.0581
-1.54%
$ 219,742 $ 19,906
May 22, 2024 $ 0.059
-1.55%
$ 223,095 $ 23,160
May 21, 2024 $ 0.06
+0.35%
$ 226,917 $ 19,530
May 20, 2024 $ 0.0598
+10.65%
$ 225,960 $ 20,087
May 19, 2024 $ 0.054
+0.69%
$ 204,027 $ 22,064
May 18, 2024 $ 0.0536
+0.74%
$ 202,707 $ 24,331
May 17, 2024 $ 0.0532
+0.23%
$ 201,060 $ 24,191
May 16, 2024 $ 0.053
-0.35%
$ 200,394 $ 23,314
May 15, 2024 $ 0.0532
-0.67%
$ 201,021 $ 24,714
May 14, 2024 $ 0.0535
+0.91%
$ 202,188 $ 14,116
May 13, 2024 $ 0.053
+0.15%
$ 200,593 $ 15,261
May 12, 2024 $ 0.0529
+0.45%
$ 200,153 $ 18,537
May 11, 2024 $ 0.0526
-0.11%
$ 199,034 $ 16,241
May 10, 2024 $ 0.0527
+0.44%
$ 199,254 $ 18,478
May 9, 2024 $ 0.0525
+0.87%
$ 198,348 $ 18,052
May 8, 2024 $ 0.052
-4.61%
$ 196,809 $ 21,629
May 7, 2024 $ 0.0546
-1.94%
$ 206,368 $ 17,538
May 6, 2024 $ 0.0557
+5.90%
$ 210,511 $ 15,802
May 5, 2024 $ 0.0526
-3.11%
$ 198,730 $ 17,429
May 4, 2024 $ 0.0544
+1.59%
$ 205,731 $ 18,536
May 3, 2024 $ 0.0537
+0.01%
$ 203,217 $ 16,440
May 2, 2024 $ 0.0537
+2.68%
$ 202,875 $ 16,887
May 1, 2024 $ 0.0522
-3.97%
$ 197,529 $ 20,057
Apr 30, 2024 $ 0.0544
-2.80%
$ 205,793 $ 20,455
Apr 29, 2024 $ 0.056
-7.30%
$ 211,943 $ 21,379
Apr 28, 2024 $ 0.0606
+1.46%
$ 228,992 $ 13,646
Apr 27, 2024 $ 0.0598
-3.61%
$ 226,200 $ 24,830