Coinranking
Sigma Money Historical Data
BNBUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $1 | +0.00% | ||
| Yesterday | $1 | -0.30% | ||
| Oct 28, 2026 | $0.999 | -0.18% | ||
| Oct 27, 2026 | $1 | +0.67% | ||
| Oct 26, 2026 | $0.994 | -0.12% | ||
| Oct 25, 2026 | $0.994 | +0.00% | ||
| Oct 24, 2026 | $0.994 | -0.58% | ||
| Oct 23, 2026 | $0.997 | -0.07% | ||
| Oct 20, 2026 | $0.991 | -0.72% | ||
| Oct 19, 2026 | $0.994 | -0.68% | ||
| Oct 18, 2026 | $0.986 | -0.75% | ||
| Oct 17, 2026 | $1 | -0.02% | ||
| Oct 16, 2026 | $1 | -0.11% | ||
| Oct 15, 2026 | $1 | +0.39% | ||
| Oct 14, 2026 | $0.994 | -0.09% | ||
| Oct 12, 2026 | $0.996 | +0.01% | ||
| Oct 11, 2026 | $0.995 | +0.00% | ||
| Oct 10, 2026 | $0.998 | -0.19% | ||
| Oct 9, 2026 | $0.999 | +0.47% | ||
| Oct 8, 2026 | $0.997 | -0.45% | ||
| Oct 7, 2026 | $1 | -0.06% | ||
| Oct 6, 2026 | $1 | +0.19% | ||
| Oct 5, 2026 | $0.997 | -0.22% | ||
| Oct 4, 2026 | $0.999 | -0.27% | ||
| Oct 3, 2026 | $1 | -36.02% | ||
| Sep 27, 2026 | $0.998 | +0.00% | ||
| Sep 26, 2026 | $0.998 | +0.03% | ||
| Sep 25, 2026 | $0.998 | -0.02% | ||
| Sep 24, 2026 | $0.998 | +0.00% | ||
| Sep 23, 2026 | $0.999 | -0.06% | ||
| Sep 22, 2026 | $0.999 | +0.07% | ||
| Sep 19, 2026 | $0.998 | -0.02% | ||
| Sep 18, 2026 | $0.999 | +0.00% | ||
| Sep 17, 2026 | $0.999 | +0.03% | ||
| Sep 16, 2026 | $0.999 | +0.02% | ||
| Sep 15, 2026 | $1 | +0.07% | ||
| Sep 14, 2026 | $0.999 | +0.00% | ||
| Sep 13, 2026 | $0.999 | -0.05% | ||
| Sep 12, 2026 | $0.999 | +0.02% | ||
| Sep 11, 2026 | $0.999 | -0.06% | ||
| Sep 10, 2026 | $1 | -0.07% | ||
| Sep 9, 2026 | $1 | -0.06% | ||
| Sep 8, 2026 | $1 | -0.06% | ||
| Sep 7, 2026 | $1 | +0.00% | ||
| Sep 6, 2026 | $1 | +0.00% | ||
| Sep 4, 2026 | $1 | +0.03% | ||
| Sep 3, 2026 | $1 | -0.04% | ||
| Aug 29, 2026 | $1 | +0.00% | ||
| Aug 28, 2026 | $1 | +0.00% | ||
| Aug 27, 2026 | $1 | -0.05% | ||
Previous Next