Sigma Money Historical Data

BNBUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 1.57 million $ 13
Today, at 2 AM $ 1
+0.00%
$ 1.57 million $ 13
Apr 13, 5 AM $ 1.01
+0.00%
$ 1.58 million $ 67
Apr 13, 4 AM $ 1.01
+0.00%
$ 1.58 million $ 0
Apr 9, 8 PM $ 1
+0.00%
$ 1.58 million $ 40
Apr 6, 8 PM $ 0.999
+0.06%
$ 1.57 million $ 25
Apr 6, 7 PM $ 1
-0.18%
$ 1.57 million $ 25
Apr 6, 10 AM $ 1.9
+0.00%
$ 2.98 million $ 0
Apr 6, 9 AM $ 1.71
+0.00%
$ 2.69 million $ 0
Apr 6, 6 AM $ 1.49
+0.00%
$ 2.34 million $ 0
Apr 6, 5 AM $ 1.72
+9.93%
$ 2.7 million $ 0
Apr 6, 4 AM $ 1.25
+0.00%
$ 1.96 million $ 0
Apr 6, 3 AM $ 1.28
+0.00%
$ 2.02 million $ 0
Apr 2, 6 PM $ 0.999
+0.00%
$ 1.57 million $ 1,545
Apr 2, 5 PM $ 0.996
-0.10%
$ 1.57 million $ 1,540
Apr 2, 1 PM $ 0.999
+1.03%
$ 1.57 million $ 1,268
Apr 2, 12 PM $ 0.984
+0.00%
$ 1.55 million $ 865
Apr 2, 4 AM $ 0.998
+0.00%
$ 1.57 million $ 863
Apr 2, 3 AM $ 0.999
+0.00%
$ 1.57 million $ 863
Apr 1, 11 PM $ 0.998
-0.02%
$ 1.57 million $ 864
Apr 1, 10 PM $ 0.998
+0.00%
$ 1.57 million $ 865
Apr 1, 7 PM $ 1
-0.23%
$ 1.57 million $ 645
Apr 1, 3 AM $ 1.01
+0.00%
$ 1.58 million $ 11
Apr 1, 2 AM $ 0.999
+0.00%
$ 1.57 million $ 11
Mar 31, 8 PM $ 0.999
+0.00%
$ 1.57 million $ 11
Mar 31, 7 PM $ 1
+0.12%
$ 1.57 million $ 10
Mar 31, 6 PM $ 0.997
-0.33%
$ 1.57 million $ 10
Mar 31, 4 PM $ 0.991
+0.00%
$ 1.56 million $ 9
Mar 31, 1 PM $ 0.993
-0.33%
$ 1.56 million $ 8
Mar 31, 12 PM $ 0.995
-0.19%
$ 1.57 million $ 6
Mar 31, 9 AM $ 0.999
-0.27%
$ 1.57 million $ 5
Mar 31, 5 AM $ 0.996
-1.20%
$ 1.57 million $ 5
Mar 30, 11 PM $ 0.999
+0.00%
$ 1.57 million $ 4
Mar 30, 10 PM $ 0.998
-0.07%
$ 1.57 million $ 4
Mar 30, 9 PM $ 0.997
-0.28%
$ 1.57 million $ 4
Mar 30, 9 AM $ 1
+0.00%
$ 1.58 million $ 37
Mar 30, 8 AM $ 1
+0.00%
$ 1.58 million $ 37
Mar 30, 4 AM $ 0.995
+0.00%
$ 1.57 million $ 99
Mar 30, 3 AM $ 0.993
+0.00%
$ 1.56 million $ 99
Mar 30, 1 AM $ 0.996
+0.00%
$ 1.57 million $ 135
Mar 29, 9 PM $ 0.995
-0.65%
$ 1.57 million $ 152
Mar 29, 8 PM $ 1
+0.00%
$ 1.57 million $ 162
Mar 29, 6 PM $ 1
+0.26%
$ 1.58 million $ 182
Mar 29, 5 PM $ 0.997
+0.04%
$ 1.57 million $ 186
Mar 29, 4 PM $ 1
+0.78%
$ 1.58 million $ 182
Mar 29, 2 PM $ 0.998
+0.03%
$ 1.57 million $ 183
Mar 29, 1 PM $ 0.995
-0.60%
$ 1.57 million $ 217
Mar 29, 8 AM $ 1
+0.00%
$ 1.58 million $ 315
Mar 29, 7 AM $ 1
+0.46%
$ 1.58 million $ 315
Mar 29, 6 AM $ 1
+0.00%
$ 1.58 million $ 311
Download