Sigma Money Historical Data

BNBUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.997
-0.25%
$-- $382
May 2026 $0.986
-0.60%
$-- $214
Apr 2026 $0.988
-1.05%
$-- $2,562
Mar 2026 $0.999
+0.11%
$1.57 million $149,031
Feb 2026 $0.991
-0.54%
$1.56 million $106,652
Jan 2026 $0.895
-1.53%
$1.57 million $748,599
Dec 2025 $0.635
-36.19%
$-- $357,073
Nov 2025 $0.786
+150.53%
$1.26 million $42,495
Oct 2025 $0.997
-0.20%
$-- $6,239
Download