Sigma Money Historical Data

BNBUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.01
+0.20%
$ -- $ 67
Apr 6 $ 1
-21.67%
$ -- $ 64
Mar 30 $ 0.999
+0.28%
$ -- $ 2,424
Mar 23 $ 0.999
-0.61%
$ 1.57 million $ 6,738
Mar 16 $ 0.981
-1.82%
$ 1.54 million $ 20,871
Mar 9 $ 0.999
-0.20%
$ 1.57 million $ 44,260
Mar 2 $ 0.985
-0.57%
$ 1.58 million $ 59,876
Feb 23 $ 0.993
-0.39%
$ 1.56 million $ 26,309
Feb 16 $ 0.997
-0.52%
$ 1.57 million $ 5,372
Feb 9 $ 0.997
+0.72%
$ 1.59 million $ 23,638
Feb 2 $ 1
+1.30%
$ 1.54 million $ 47,349
Jan 26 $ 0.998
+5.01%
$ 1.55 million $ 37,691
Jan 19 $ 0.953
-2.98%
$ 1.51 million $ 40,952
Jan 12 $ 0.986
-1.68%
$ 1.54 million $ 232,266
Jan 5 $ 0.995
+0.00%
$ -- $ 304,380
Dec 29 $ 0.994
+13.32%
$ 1.57 million $ 107,286
Dec 22 $ 0.996
-0.83%
$ -- $ 48,385
Dec 15 $ 0.658
-33.69%
$ 1.59 million $ 117,066
Dec 8 $ 0.991
-0.79%
$ 1.57 million $ 87,158
Dec 1 $ 0.282
-71.68%
$ 1.56 million $ 10,613
Nov 24 $ 0.786
+235.39%
$ 1.26 million $ 2,604
Nov 17 $ 0.223
+7.18%
$ 951,310 $ 10,291
Nov 10 $ 0.21
-30.46%
$ 305,243 $ 18,502
Nov 3 $ 0.291
-67.74%
$ 442,163 $ 3,689
Oct 27 $ 0.331
+5.45%
$ -- $ 58
Oct 6 $ 0.997
+0.23%
$ -- $ 799
Sep 29 $ 1
+0.08%
$ -- $ 2,268
Download