Sigma Money Historical Data

BNBUSD
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.999
+0.07%
$-- $212
Jul 20 $0.997
+0.22%
$-- $46
Jul 6 $1
+0.00%
$-- $336
May 25 $0.986
-1.65%
$-- $207
May 18 $0.992
+0.00%
$-- $5
Apr 27 $0.988
-2.96%
$-- $0
Apr 20 $0.968
-3.23%
$-- $21
Apr 13 $1.01
+0.20%
$-- $67
Apr 6 $1
-21.67%
$-- $64
Mar 30 $0.999
+0.28%
$-- $2,424
Mar 23 $0.999
-0.61%
$1.57 million $6,738
Mar 16 $0.981
-1.82%
$1.54 million $20,871
Mar 9 $0.999
-0.20%
$1.57 million $44,260
Mar 2 $0.985
-0.57%
$1.58 million $59,876
Feb 23 $0.993
-0.39%
$1.56 million $26,309
Feb 16 $0.997
-0.52%
$1.57 million $5,372
Feb 9 $0.997
+0.72%
$1.59 million $23,638
Feb 2 $1
+1.30%
$1.54 million $47,349
Jan 26 $0.998
+5.01%
$1.55 million $37,691
Jan 19 $0.953
-2.98%
$1.51 million $40,952
Jan 12 $0.986
-1.68%
$1.54 million $232,266
Jan 5 $0.995
+0.00%
$-- $304,380
Dec 29 $0.994
+13.32%
$1.57 million $107,286
Dec 22 $0.996
-0.83%
$-- $48,385
Dec 15 $0.658
-33.69%
$1.59 million $117,066
Dec 8 $0.991
-0.79%
$1.57 million $87,158
Dec 1 $0.282
-71.68%
$1.56 million $10,613
Nov 24 $0.786
+235.39%
$1.26 million $2,604
Nov 17 $0.223
+7.18%
$951,310 $10,291
Nov 10 $0.21
-30.46%
$305,243 $18,502
Nov 3 $0.291
-67.74%
$442,163 $3,689
Oct 27 $0.331
+5.45%
$-- $58
Oct 6 $0.997
+0.23%
$-- $799
Sep 29 $1
+0.08%
$-- $2,268
Download