Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sigma Money Historical Data

BNBUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.994
-0.63%
$345,653 $1,624
Oct 12 $0.986
-0.96%
$362,787 $791
Oct 5 $0.998
-0.09%
$-- $362
Sep 28 $0.999
-36.08%
$617,511 $633
Sep 21 $0.998
-0.01%
$616,836 $10
Sep 14 $0.998
-0.06%
$-- $20
Sep 7 $0.999
-0.25%
$-- $38
Aug 31 $1
-0.14%
$413,129 $7
Aug 24 $1
+0.01%
$-- $24
Aug 3 $0.999
+0.07%
$-- $212
Jul 20 $0.997
+0.22%
$-- $46
Jul 6 $1
+0.00%
$-- $336
May 25 $0.986
-1.65%
$-- $207
May 18 $0.992
+0.00%
$-- $5
Apr 27 $0.988
-2.96%
$-- $0
Apr 20 $0.968
-3.23%
$-- $21
Apr 13 $1.01
+0.20%
$-- $67
Apr 6 $1
-21.67%
$-- $64
Mar 30 $0.999
+0.28%
$-- $2,424
Mar 23 $0.999
-0.61%
$1.57 million $6,738
Mar 16 $0.981
-1.82%
$1.54 million $20,871
Mar 9 $0.999
-0.20%
$1.57 million $44,260
Mar 2 $0.985
-0.57%
$1.58 million $59,876
Feb 23 $0.993
-0.39%
$1.56 million $26,309
Feb 16 $0.997
-0.52%
$1.57 million $5,372
Feb 9 $0.997
+0.72%
$1.59 million $23,638
Feb 2 $1
+1.30%
$1.54 million $47,349
Jan 26 $0.998
+5.01%
$1.55 million $37,691
Jan 19 $0.953
-2.98%
$1.51 million $40,952
Jan 12 $0.986
-1.68%
$1.54 million $232,266
Jan 5 $0.995
+0.00%
$-- $304,380
Dec 29 $0.994
+13.32%
$1.57 million $107,286
Dec 22 $0.996
-0.83%
$-- $48,385
Dec 15 $0.658
-33.69%
$1.59 million $117,066
Dec 8 $0.991
-0.79%
$1.57 million $87,158
Dec 1 $0.282
-71.68%
$1.56 million $10,613
Nov 24 $0.786
+235.39%
$1.26 million $2,604
Nov 17 $0.223
+7.18%
$951,310 $10,291
Nov 10 $0.21
-30.46%
$305,243 $18,502
Nov 3 $0.291
-67.74%
$442,163 $3,689
Oct 27 $0.331
+5.45%
$-- $58
Oct 6 $0.997
+0.23%
$-- $799
Sep 29 $1
+0.08%
$-- $2,268
Download