Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sigma Money Historical Data

BNBUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.996
-0.25%
$1.57 million $9,472
Mar 2, 2026 $0.993
+0.29%
$1.56 million $6,253
Mar 1, 2026 $0.993
-0.50%
$1.56 million $5,698
Feb 28, 2026 $0.991
+0.41%
$1.56 million $1,938
Feb 27, 2026 $1
-0.10%
$1.57 million $6,925
Feb 26, 2026 $0.944
-5.46%
$-- $3,954
Feb 25, 2026 $0.994
-1.03%
$1.56 million $1,256
Feb 24, 2026 $1
+0.68%
$1.57 million $4,500
Feb 23, 2026 $0.995
-0.15%
$1.57 million $2,037
Feb 22, 2026 $0.996
-2.81%
$1.57 million $680
Feb 21, 2026 $0.997
-0.42%
$1.57 million $844
Feb 20, 2026 $0.993
-1.30%
$1.56 million $726
Feb 19, 2026 $0.99
-1.96%
$1.56 million $895
Feb 18, 2026 $1
-0.43%
$-- $483
Feb 17, 2026 $0.99
-1.33%
$1.56 million $1,886
Feb 16, 2026 $1
+0.21%
$1.58 million $537
Feb 15, 2026 $1.01
+0.82%
$1.59 million $1,124
Feb 14, 2026 $0.997
-0.97%
$1.57 million $1,258
Feb 13, 2026 $0.996
+1.95%
$1.57 million $3,348
Feb 12, 2026 $0.982
-1.90%
$1.54 million $651
Feb 11, 2026 $1
+2.55%
$1.57 million $5,308
Feb 10, 2026 $0.983
+0.85%
$1.55 million $7,337
Feb 9, 2026 $0.999
+0.96%
$1.57 million $5,735
Feb 8, 2026 $0.98
-1.75%
$1.54 million $2,728
Feb 7, 2026 $1
+0.79%
$1.57 million $953
Feb 6, 2026 $0.997
-0.34%
$1.57 million $9,696
Feb 5, 2026 $0.999
+0.66%
$1.57 million $16,609
Feb 4, 2026 $0.993
+0.13%
$1.56 million $7,025
Feb 3, 2026 $0.996
+0.09%
$1.57 million $6,419
Feb 2, 2026 $1
+1.40%
$-- $6,647
Feb 1, 2026 $0.988
-0.85%
$1.55 million $5,151
Jan 31, 2026 $0.998
+10.87%
$1.57 million $6,062
Jan 28, 2026 $0.895
+2.74%
$-- $891
Jan 27, 2026 $0.854
-0.63%
$1.34 million $5,211
Jan 26, 2026 $20.08
+2.01K%
$-- $25,527
Jan 25, 2026 $0.958
+0.48%
$1.51 million $3,515
Jan 24, 2026 $0.953
-1.44%
$1.5 million $7,429
Jan 23, 2026 $0.955
-0.70%
$1.5 million $2,039
Jan 22, 2026 $0.973
-0.87%
$-- $3,887
Jan 21, 2026 $0.983
-0.35%
$1.55 million $17,840
Jan 20, 2026 $0.987
-0.51%
$1.55 million $6,937
Jan 19, 2026 $0.992
+1.05%
$1.56 million $2,820
Jan 18, 2026 $0.982
-0.33%
$1.54 million $4,083
Jan 17, 2026 $0.986
-1.63%
$1.55 million $15,058
Jan 16, 2026 $0.998
+0.28%
$1.57 million $1,721
Jan 15, 2026 $0.993
+1.13%
$1.56 million $10,648
Jan 14, 2026 $0.998
-0.03%
$1.57 million $31,887
Jan 13, 2026 $0.995
+0.17%
$1.57 million $32,982
Jan 12, 2026 $0.99
-1.27%
$1.55 million $139,969
Jan 11, 2026 $1
+0.49%
$-- $76,421