Sigma Money Historical Data

BNBUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $1
+0.49%
$-- $76,421
Jan 10, 2026 $0.995
+0.08%
$1.56 million $69,812
Jan 9, 2026 $0.994
-1.32%
$-- $74,817
Jan 8, 2026 $0.998
+1.51%
$1.57 million $71,850
Jan 7, 2026 $0.998
+0.02%
$1.57 million $84,480
Jan 6, 2026 $0.997
-0.56%
$1.57 million $2,988
Jan 5, 2026 $0.998
+0.33%
$1.57 million $433
Jan 4, 2026 $0.999
+376.22%
$1.57 million $30
Jan 3, 2026 $0.994
-0.35%
$1.57 million $17,977
Jan 2, 2026 $0.995
-0.17%
$1.57 million $17,362
Jan 1, 2026 $0.994
+9.38%
$-- $19,985
Dec 31, 2025 $0.635
-36.38%
$-- $19,917
Dec 30, 2025 $1
+59.81%
$1.58 million $17,393
Dec 29, 2025 $1
+14.05%
$-- $14,652
Dec 28, 2025 $0.997
+13.77%
$-- $12,436
Dec 27, 2025 $0.996
-0.42%
$1.57 million $11,664
Dec 26, 2025 $1
+410.14%
$1.58 million $9,651
Dec 25, 2025 $0.318
-64.57%
$502,337 $9,283
Dec 24, 2025 $0.999
+417.87%
$1.58 million $7,535
Dec 23, 2025 $0.677
-24.08%
$-- $2,365
Dec 22, 2025 $0.996
-0.82%
$1.57 million $7,887
Dec 21, 2025 $0.995
+9.65%
$1.59 million $5,085
Dec 20, 2025 $0.658
-34.44%
$-- $5,049
Dec 19, 2025 $1
+0.20%
$1.58 million $4,378
Dec 18, 2025 $0.999
+60.45%
$1.58 million $31,485
Dec 17, 2025 $0.991
+11.24%
$1.57 million $27,845
Dec 16, 2025 $0.995
-0.56%
$-- $25,390
Dec 15, 2025 $0.996
+0.40%
$1.58 million $22,919
Dec 14, 2025 $0.993
+77.85%
$1.57 million $19,913
Dec 13, 2025 $0.991
+10.01%
$1.57 million $18,777
Dec 12, 2025 $0.999
+0.55%
$1.58 million $18,057
Dec 11, 2025 $1.01
+2.00%
$1.6 million $17,331
Dec 10, 2025 $0.994
-0.22%
$1.57 million $14,952
Dec 9, 2025 $0.997
-0.13%
$1.58 million $10,701
Dec 8, 2025 $1
+0.27%
$1.58 million $7,341
Dec 7, 2025 $0.989
+11.97%
$1.56 million $4,455
Dec 6, 2025 $0.282
+1.43%
$-- $390
Dec 5, 2025 $0.277
-4.96%
$437,922 $285
Dec 4, 2025 $0.289
-1.04%
$456,965 $88
Dec 3, 2025 $0.293
-0.48%
$371,774 $1,899
Dec 2, 2025 $0.308
-69.21%
$391,169 $1,527
Dec 1, 2025 $1
+0.55%
$1.27 million $6,424
Nov 30, 2025 $0.997
+0.02%
$1.26 million $2,309
Nov 29, 2025 $0.786
+0.63%
$1.26 million $900
Nov 28, 2025 $0.27
-63.37%
$343,539 $251
Nov 27, 2025 $0.71
+178.89%
$974,078 $324
Nov 26, 2025 $0.254
+2.57%
$348,241 $68
Nov 25, 2025 $0.247
-2.04%
$338,936 $109
Nov 24, 2025 $0.252
+7.58%
$345,959 $952
Nov 23, 2025 $0.693
+210.96%
$951,310 $4,532