Sigma Money Historical Data

BNBUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.999
+0.19%
$ 1.57 million $ 1,785
Mar 26, 2 PM $ 0.998
+0.55%
$ 1.57 million $ 1,816
Mar 26, 1 PM $ 0.994
-0.17%
$ 1.56 million $ 1,778
Mar 26, 12 PM $ 1
+0.19%
$ 1.57 million $ 1,829
Mar 26, 11 AM $ 1
+0.36%
$ 1.57 million $ 1,838
Mar 26, 10 AM $ 0.997
-0.40%
$ 1.57 million $ 1,797
Mar 26, 8 AM $ 0.992
+0.00%
$ 1.56 million $ 975
Mar 26, 6 AM $ 1.01
+0.00%
$ 1.59 million $ 977
Mar 26, 5 AM $ 1
+0.10%
$ 1.58 million $ 986
Mar 26, 3 AM $ 1.01
+0.54%
$ 1.58 million $ 945
Mar 26, 2 AM $ 1
-0.38%
$ 1.57 million $ 837
Mar 26, 1 AM $ 1
+1.02%
$ 1.58 million $ 791
Mar 26, 12 AM $ 0.999
+0.63%
$ 1.57 million $ 671
Mar 25, 11 PM $ 0.992
-0.50%
$ 1.56 million $ 678
Mar 25, 10 PM $ 1
-0.17%
$ 1.57 million $ 578
Mar 25, 9 PM $ 0.998
-0.03%
$ 1.57 million $ 578
Mar 25, 8 PM $ 0.999
+0.20%
$ 1.57 million $ 546
Mar 25, 7 PM $ 0.997
+0.10%
$ 1.57 million $ 558
Mar 25, 6 PM $ 0.999
+0.10%
$ 1.57 million $ 614
Mar 25, 5 PM $ 0.996
+0.00%
$ 1.57 million $ 692
Mar 25, 4 PM $ 0.997
+0.00%
$ 1.57 million $ 768
Mar 25, 3 PM $ 1
-0.08%
$ 1.58 million $ 758
Mar 25, 2 PM $ 1
-5.90%
$ 1.58 million $ 824
Mar 25, 1 PM $ 1.1
+2.63%
$ 1.73 million $ 800
Mar 25, 11 AM $ 1
-0.21%
$ 1.57 million $ 689
Mar 25, 10 AM $ 1
+0.77%
$ 1.58 million $ 708
Mar 25, 9 AM $ 0.992
-1.08%
$ 1.56 million $ 1,028
Mar 25, 8 AM $ 1.01
+0.00%
$ 1.58 million $ 1,320
Mar 25, 7 AM $ 1
-0.19%
$ 1.58 million $ 1,352
Mar 25, 6 AM $ 1.01
+0.71%
$ 1.59 million $ 1,357
Mar 25, 4 AM $ 1
+0.42%
$ 1.58 million $ 1,395
Mar 25, 3 AM $ 1
+0.00%
$ 1.58 million $ 1,485
Mar 25, 2 AM $ 1
+0.00%
$ 1.58 million $ 1,658
Mar 25, 1 AM $ 0.991
+0.00%
$ 1.56 million $ 1,805
Mar 25, 12 AM $ 0.999
+0.24%
$ 1.57 million $ 1,834
Mar 24, 11 PM $ 0.995
+0.07%
$ 1.57 million $ 1,824
Mar 24, 10 PM $ 0.986
+0.00%
$ 1.55 million $ 1,836
Mar 24, 9 PM $ 0.991
-0.36%
$ 1.56 million $ 1,869
Mar 24, 8 PM $ 1
-0.42%
$ 1.57 million $ 1,948
Mar 24, 7 PM $ 1
+1.52%
$ 1.58 million $ 1,947
Mar 24, 6 PM $ 0.996
+0.11%
$ 1.57 million $ 1,987
Mar 24, 5 PM $ 0.993
-0.96%
$ 1.56 million $ 1,883
Mar 24, 4 PM $ 1
+1.24%
$ 1.58 million $ 1,924
Mar 24, 3 PM $ 0.995
-0.33%
$ 1.56 million $ 2,190
Mar 24, 2 PM $ 0.999
+0.00%
$ 1.57 million $ 2,164
Mar 24, 12 PM $ 0.996
+1.03%
$ 1.57 million $ 2,407
Mar 24, 11 AM $ 0.988
-0.56%
$ 1.55 million $ 2,365
Mar 24, 10 AM $ 0.993
-0.34%
$ 1.56 million $ 2,446
Mar 24, 9 AM $ 0.995
-0.63%
$ 1.56 million $ 2,254
Mar 24, 8 AM $ 1
+0.28%
$ 1.57 million $ 1,978