Coinranking
Sigma Money Historical Data
BNBUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 4 PM | $1.01 | +1.26% | ||
| Mar 28, 2 PM | $0.996 | +0.00% | ||
| Mar 28, 1 PM | $0.997 | -0.69% | ||
| Mar 28, 12 PM | $1.01 | +0.03% | ||
| Mar 28, 11 AM | $1.01 | +0.56% | ||
| Mar 28, 10 AM | $0.997 | -1.14% | ||
| Mar 28, 9 AM | $1 | +0.13% | ||
| Mar 28, 8 AM | $0.998 | +0.51% | ||
| Mar 28, 5 AM | $0.998 | -0.44% | ||
| Mar 28, 4 AM | $1 | +0.00% | ||
| Mar 28, 3 AM | $1 | -0.39% | ||
| Mar 28, 2 AM | $1 | +0.21% | ||
| Mar 28, 1 AM | $1 | +0.42% | ||
| Mar 28, 12 AM | $0.993 | -0.27% | ||
| Mar 27, 11 PM | $0.995 | -0.42% | ||
| Mar 27, 10 PM | $0.993 | +0.00% | ||
| Mar 27, 9 PM | $0.995 | -0.45% | ||
| Mar 27, 8 PM | $0.994 | +0.00% | ||
| Mar 27, 7 PM | $0.996 | +0.00% | ||
| Mar 27, 6 PM | $0.997 | -0.10% | ||
| Mar 27, 4 PM | $0.991 | -0.70% | ||
| Mar 27, 3 PM | $1 | -0.05% | ||
| Mar 27, 2 PM | $0.998 | +0.40% | ||
| Mar 27, 1 PM | $1 | +0.38% | ||
| Mar 27, 12 PM | $0.997 | -0.40% | ||
| Mar 27, 11 AM | $1 | -0.50% | ||
| Mar 27, 9 AM | $1 | +0.00% | ||
| Mar 27, 8 AM | $1 | -0.64% | ||
| Mar 27, 7 AM | $1 | -0.18% | ||
| Mar 27, 6 AM | $1 | +0.56% | ||
| Mar 27, 5 AM | $0.997 | -0.38% | ||
| Mar 27, 4 AM | $1.01 | +0.00% | ||
| Mar 27, 1 AM | $0.994 | -0.18% | ||
| Mar 27, 12 AM | $0.997 | +0.13% | ||
| Mar 26, 11 PM | $0.997 | -0.05% | ||
| Mar 26, 9 PM | $0.999 | +0.46% | ||
| Mar 26, 8 PM | $0.998 | +0.16% | ||
| Mar 26, 7 PM | $0.997 | -0.47% | ||
| Mar 26, 6 PM | $1 | +0.06% | ||
| Mar 26, 5 PM | $1 | +0.23% | ||
| Mar 26, 4 PM | $0.999 | +0.19% | ||
| Mar 26, 2 PM | $0.998 | +0.55% | ||
| Mar 26, 1 PM | $0.994 | -0.17% | ||
| Mar 26, 12 PM | $1 | +0.19% | ||
| Mar 26, 11 AM | $1 | +0.36% | ||
| Mar 26, 10 AM | $0.997 | -0.40% | ||
| Mar 26, 8 AM | $0.992 | +0.00% | ||
| Mar 26, 6 AM | $1.01 | +0.00% | ||
| Mar 26, 5 AM | $1 | +0.10% | ||
| Mar 26, 3 AM | $1.01 | +0.54% | ||