Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sigma Money Historical Data

BNBUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 PM $0.999
+0.10%
$617,519 $60
Oct 15, 8 AM $0.997
+0.03%
$616,241 $112
Oct 15, 6 AM $0.996
+0.11%
$615,610 $107
Oct 15, 5 AM $0.995
+0.00%
$615,007 $103
Oct 15, 4 AM $0.995
+0.09%
$614,484 $84
Oct 15, 3 AM $0.995
+0.00%
$614,956 $36
Oct 15, 2 AM $0.997
+0.00%
$616,021 $32
Oct 14, 10 AM $0.994
+0.00%
$613,873 $34
Oct 14, 9 AM $0.996
+0.00%
$615,152 $34
Oct 14, 8 AM $0.996
+0.05%
$615,601 $14
Oct 14, 12 AM $0.994
+0.00%
$614,431 $1
Oct 12, 10 PM $0.996
-0.06%
$615,424 $9
Oct 12, 3 AM $0.996
+0.00%
$615,372 $22
Oct 11, 3 PM $0.995
+0.00%
$614,567 $20
Oct 11, 2 PM $0.995
+0.00%
$614,567 $20
Oct 10, 8 AM $0.998
+0.00%
$616,822 $88
Oct 10, 12 AM $1
+0.11%
$618,660 $86
Oct 9, 11 PM $0.999
+0.00%
$617,208 $92
Oct 9, 8 PM $0.996
+0.31%
$615,642 $113
Oct 9, 6 PM $0.998
+0.00%
$616,320 $68
Oct 9, 3 PM $0.999
+0.12%
$617,483 $82
Oct 9, 12 AM $0.997
+0.22%
$615,704 $66
Oct 8, 11 PM $0.997
+0.25%
$615,830 $55
Oct 8, 10 PM $0.995
-0.12%
$614,962 $45
Oct 8, 9 PM $0.998
+0.00%
$616,468 $49
Oct 8, 5 PM $1
+0.00%
$620,181 $48
Oct 8, 4 PM $0.996
+0.00%
$615,137 $48
Oct 8, 3 PM $0.995
+0.00%
$614,979 $32
Oct 8, 10 AM $0.999
+0.00%
$617,207 $71
Oct 8, 4 AM $1
+0.00%
$618,425 $70
Oct 8, 3 AM $1
+0.00%
$618,425 $70
Oct 8, 12 AM $1
+0.00%
$618,584 $66
Oct 7, 9 PM $1
+0.38%
$617,972 $79
Oct 7, 8 PM $1
+0.00%
$620,181 $0
Oct 7, 1 PM $1
+0.11%
$617,855 $116
Oct 7, 12 PM $1
+0.00%
$618,465 $13
Oct 7, 11 AM $1
+0.00%
$620,181 $0.0₁₅1
Oct 7, 7 AM $1
+0.00%
$620,181 $0.0₁₅1
Oct 7, 6 AM $1
+0.00%
$620,181 $0
Oct 7, 12 AM $1
-0.04%
$618,097 $114
Oct 6, 11 PM $1
-0.14%
$618,606 $111
Oct 6, 9 PM $1
-0.03%
$617,954 $94
Oct 6, 8 PM $1
+0.00%
$618,467 $90
Oct 6, 6 PM $0.997
+0.00%
$616,152 $22
Oct 6, 5 PM $0.997
+0.00%
$616,099 $21
Oct 6, 12 PM $0.999
+0.00%
$617,408 $2
Oct 5, 5 PM $0.997
+0.00%
$616,012 $39
Oct 5, 4 PM $0.997
+0.00%
$615,939 $154
Oct 5, 12 PM $0.997
+0.00%
$-- $174
Oct 5, 11 AM $0.997
+0.07%
$615,699 $173