Sigma Money Historical Data

BNBUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.322
+19.43%
$ 478,061 $ 1,074
Nov 4, 2025 $ 0.264
-9.56%
$ 410,777 $ 767
Nov 3, 2025 $ 0.289
-67.94%
$ 600,578 $ 411
Nov 2, 2025 $ 0.316
-4.00%
$ -- $ 109
Nov 1, 2025 $ 0.331
+5.45%
$ 688,245 $ 58
Oct 9, 2025 $ 0.997
+0.00%
$ -- $ 357
Oct 8, 2025 $ 0.999
+0.45%
$ -- $ 322
Oct 7, 2025 $ 0.995
+0.07%
$ 1.75 million $ 120
Oct 5, 2025 $ 0.999
+0.00%
$ -- $ 3,171
Oct 4, 2025 $ 1
+0.08%
$ 1.81 million $ 2,268
Download