Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sigma Money Historical Data

BNBUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.995
+0.08%
$1.56 million $69,812
Jan 9, 2026 $0.994
-1.32%
$-- $74,817
Jan 8, 2026 $0.998
+1.51%
$1.57 million $71,850
Jan 7, 2026 $0.998
+0.02%
$1.57 million $84,480
Jan 6, 2026 $0.997
-0.56%
$1.57 million $2,988
Jan 5, 2026 $0.998
+0.33%
$1.57 million $433
Jan 4, 2026 $0.999
+376.22%
$1.57 million $30
Jan 3, 2026 $0.994
-0.35%
$1.57 million $17,977
Jan 2, 2026 $0.995
-0.17%
$1.57 million $17,362
Jan 1, 2026 $0.994
+9.38%
$-- $19,985
Dec 31, 2025 $0.635
-36.38%
$-- $19,917
Dec 30, 2025 $1
+59.81%
$1.58 million $17,393
Dec 29, 2025 $1
+14.05%
$-- $14,652
Dec 28, 2025 $0.997
+13.77%
$-- $12,436
Dec 27, 2025 $0.996
-0.42%
$1.57 million $11,664
Dec 26, 2025 $1
+410.14%
$1.58 million $9,651
Dec 25, 2025 $0.318
-64.57%
$502,337 $9,283
Dec 24, 2025 $0.999
+417.87%
$1.58 million $7,535
Dec 23, 2025 $0.677
-24.08%
$-- $2,365
Dec 22, 2025 $0.996
-0.82%
$1.57 million $7,887
Dec 21, 2025 $0.995
+9.65%
$1.59 million $5,085
Dec 20, 2025 $0.658
-34.44%
$-- $5,049
Dec 19, 2025 $1
+0.20%
$1.58 million $4,378
Dec 18, 2025 $0.999
+60.45%
$1.58 million $31,485
Dec 17, 2025 $0.991
+11.24%
$1.57 million $27,845
Dec 16, 2025 $0.995
-0.56%
$-- $25,390
Dec 15, 2025 $0.996
+0.40%
$1.58 million $22,919
Dec 14, 2025 $0.993
+77.85%
$1.57 million $19,913
Dec 13, 2025 $0.991
+10.01%
$1.57 million $18,777
Dec 12, 2025 $0.999
+0.55%
$1.58 million $18,057
Dec 11, 2025 $1.01
+2.00%
$1.6 million $17,331
Dec 10, 2025 $0.994
-0.22%
$1.57 million $14,952
Dec 9, 2025 $0.997
-0.13%
$1.58 million $10,701
Dec 8, 2025 $1
+0.27%
$1.58 million $7,341
Dec 7, 2025 $0.989
+11.97%
$1.56 million $4,455
Dec 6, 2025 $0.282
+1.43%
$-- $390
Dec 5, 2025 $0.277
-4.96%
$437,922 $285
Dec 4, 2025 $0.289
-1.04%
$456,965 $88
Dec 3, 2025 $0.293
-0.48%
$371,774 $1,899
Dec 2, 2025 $0.308
-69.21%
$391,169 $1,527
Dec 1, 2025 $1
+0.55%
$1.27 million $6,424
Nov 30, 2025 $0.997
+0.02%
$1.26 million $2,309
Nov 29, 2025 $0.786
+0.63%
$1.26 million $900
Nov 28, 2025 $0.27
-63.37%
$343,539 $251
Nov 27, 2025 $0.71
+178.89%
$974,078 $324
Nov 26, 2025 $0.254
+2.57%
$348,241 $68
Nov 25, 2025 $0.247
-2.04%
$338,936 $109
Nov 24, 2025 $0.252
+7.58%
$345,959 $952
Nov 23, 2025 $0.693
+210.96%
$951,310 $4,532
Nov 22, 2025 $0.223
-5.53%
$297,187 $570