Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sigma Money Historical Data

BNBUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $0.996
+0.01%
$615,567 $167
Oct 5, 2 AM $0.999
-0.01%
$617,262 $136
Oct 4, 11 PM $0.999
+0.00%
$617,511 $157
Oct 4, 10 PM $1
+0.00%
$617,598 $215
Oct 4, 8 PM $0.999
-0.02%
$617,517 $687
Oct 4, 7 PM $1
+0.05%
$617,769 $762
Oct 4, 5 PM $1
-0.49%
$617,562 $759
Oct 4, 4 PM $1
+0.01%
$618,887 $671
Oct 4, 3 PM $1
-0.06%
$618,668 $664
Oct 4, 2 PM $1
+0.00%
$618,268 $647
Oct 4, 1 PM $0.997
+0.00%
$615,765 $647
Oct 4, 9 AM $0.997
+0.00%
$616,221 $646
Oct 4, 7 AM $0.997
-0.26%
$616,129 $632
Oct 4, 6 AM $1
+0.00%
$617,919 $570
Oct 4, 1 AM $1
+0.03%
$618,614 $625
Oct 4, 12 AM $1
-0.11%
$618,524 $623
Oct 3, 10 PM $1
+0.02%
$618,129 $602
Oct 3, 9 PM $1
+0.29%
$618,084 $600
Oct 3, 8 PM $0.997
+271.16%
$616,284 $85
Oct 3, 7 PM $1.56
+0.00%
$966,125 $0
Sep 27, 7 PM $0.998
+0.00%
$616,836 $1
Sep 27, 4 PM $0.998
+0.00%
$616,831 $0
Sep 26, 4 PM $0.998
+0.00%
$621,328 $0
Sep 26, 9 AM $0.998
+0.00%
$621,388 $2
Sep 26, 8 AM $0.998
+0.00%
$621,133 $0.1
Sep 25, 7 PM $0.998
+0.00%
$621,469 $3
Sep 25, 5 PM $0.999
-0.01%
$621,483 $1
Sep 25, 10 AM $0.999
+0.00%
$621,556 $0
Sep 25, 9 AM $0.998
+0.00%
$621,462 $0.1
Sep 25, 3 AM $0.999
+0.00%
$621,613 $2
Sep 24, 11 PM $0.998
+0.00%
$621,474 $0
Sep 24, 8 AM $1.06
+0.00%
$662,755 $0
Sep 24, 2 AM $0.998
+0.00%
$621,460 $3
Sep 23, 11 PM $0.999
+0.00%
$621,479 $3
Sep 23, 10 PM $0.998
+0.00%
$621,469 $3
Sep 23, 4 AM $0.998
+0.00%
$621,459 $4
Sep 23, 2 AM $0.999
+0.00%
$621,865 $4
Sep 22, 7 PM $0.999
+0.00%
$621,870 $1
Sep 22, 5 AM $0.998
+0.00%
$621,460 $1
Sep 19, 8 AM $0.998
+0.00%
$621,254 $5
Sep 19, 1 AM $0.999
+0.00%
$621,407 $3
Sep 18, 2 PM $0.999
+0.00%
$621,617 $3
Sep 18, 1 PM $0.999
+0.00%
$621,800 $3
Sep 18, 12 PM $0.999
+0.02%
$621,776 $2
Sep 18, 9 AM $0.999
+0.00%
$621,620 $2
Sep 17, 12 PM $0.999
+0.00%
$621,652 $4
Sep 17, 5 AM $0.999
-0.01%
$621,846 $2
Sep 17, 2 AM $0.999
+0.00%
$-- $4
Sep 16, 6 PM $0.999
+0.00%
$621,485 $4
Sep 16, 11 AM $0.998
+0.00%
$621,322 $1