Sigma Money Historical Data

BNBUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.998
-0.85%
$ 1.57 million $ 1,894
Mar 24, 6 AM $ 1.01
+0.00%
$ 1.59 million $ 1,865
Mar 24, 4 AM $ 0.999
+0.00%
$ 1.57 million $ 1,829
Mar 24, 3 AM $ 1
+0.14%
$ 1.57 million $ 1,801
Mar 24, 2 AM $ 1
-0.33%
$ 1.57 million $ 1,622
Mar 24, 1 AM $ 1
+0.27%
$ 1.58 million $ 1,510
Mar 24, 12 AM $ 0.999
-0.51%
$ 1.57 million $ 1,456
Mar 23, 11 PM $ 1
-0.53%
$ 1.58 million $ 1,392
Mar 23, 10 PM $ 1
+0.46%
$ 1.58 million $ 1,395
Mar 23, 9 PM $ 0.999
-0.52%
$ 1.57 million $ 1,374
Mar 23, 8 PM $ 0.999
+0.07%
$ 1.57 million $ 1,311
Mar 23, 7 PM $ 0.999
+0.00%
$ 1.57 million $ 1,304
Mar 23, 6 PM $ 1
+0.17%
$ 1.58 million $ 1,286
Mar 23, 5 PM $ 1
+0.08%
$ 1.58 million $ 1,312
Mar 23, 4 PM $ 1
+0.64%
$ 1.58 million $ 1,328
Mar 23, 3 PM $ 0.996
-0.49%
$ 1.57 million $ 1,071
Mar 23, 2 PM $ 1
+1.05%
$ 1.58 million $ 975
Mar 23, 1 PM $ 0.992
-0.65%
$ 1.56 million $ 1,052
Mar 23, 12 PM $ 0.999
-0.76%
$ 1.57 million $ 944
Mar 23, 11 AM $ 1.01
+0.79%
$ 1.58 million $ 1,064
Mar 23, 10 AM $ 0.998
+0.02%
$ 1.57 million $ 1,006
Mar 23, 9 AM $ 1
-0.09%
$ 1.57 million $ 1,226
Mar 23, 8 AM $ 0.999
+0.42%
$ 1.57 million $ 1,305
Mar 23, 7 AM $ 1
-0.07%
$ 1.58 million $ 1,315
Mar 23, 6 AM $ 1.01
+0.00%
$ 1.59 million $ 1,316
Mar 23, 4 AM $ 1.01
+0.00%
$ 1.58 million $ 1,543
Mar 23, 3 AM $ 1.01
+0.72%
$ 1.59 million $ 1,596
Mar 23, 2 AM $ 1
+0.90%
$ 1.57 million $ 1,610
Mar 23, 1 AM $ 0.997
-0.78%
$ 1.57 million $ 1,721
Mar 22, 11 PM $ 0.981
-1.32%
$ 1.54 million $ 1,997
Mar 22, 10 PM $ 0.996
-0.35%
$ 1.57 million $ 2,027
Mar 22, 9 PM $ 0.983
-1.28%
$ 1.55 million $ 2,217
Mar 22, 8 PM $ 0.997
+0.88%
$ 1.57 million $ 2,268
Mar 22, 6 PM $ 0.988
-0.86%
$ 1.55 million $ 2,576
Mar 22, 5 PM $ 0.999
+0.68%
$ 1.57 million $ 2,524
Mar 22, 4 PM $ 0.994
+0.00%
$ 1.56 million $ 2,487
Mar 22, 3 PM $ 0.991
-1.44%
$ 1.56 million $ 2,637
Mar 22, 2 PM $ 1.01
+1.61%
$ 1.58 million $ 2,763
Mar 22, 1 PM $ 0.999
-0.14%
$ 1.57 million $ 2,654
Mar 22, 12 PM $ 1.01
+1.38%
$ 1.58 million $ 2,920
Mar 22, 11 AM $ 0.996
-0.48%
$ 1.57 million $ 2,838
Mar 22, 10 AM $ 0.995
+0.38%
$ 1.56 million $ 2,836
Mar 22, 9 AM $ 0.993
+0.00%
$ 1.56 million $ 2,680
Mar 22, 8 AM $ 0.997
-0.94%
$ 1.57 million $ 2,650
Mar 22, 7 AM $ 1
+0.00%
$ 1.58 million $ 2,923
Mar 22, 5 AM $ 0.999
-0.12%
$ 1.57 million $ 3,101
Mar 22, 4 AM $ 0.994
-0.88%
$ 1.56 million $ 3,167
Mar 22, 3 AM $ 1
+0.03%
$ 1.58 million $ 3,050
Mar 22, 2 AM $ 1
-0.02%
$ 1.58 million $ 3,026
Mar 22, 1 AM $ 0.999
-0.07%
$ 1.57 million $ 3,001