Sigma Money Historical Data

BNBUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.999
+0.07%
$1.57 million $1,311
Mar 23, 7 PM $0.999
+0.00%
$1.57 million $1,304
Mar 23, 6 PM $1
+0.17%
$1.58 million $1,286
Mar 23, 5 PM $1
+0.08%
$1.58 million $1,312
Mar 23, 4 PM $1
+0.64%
$1.58 million $1,328
Mar 23, 3 PM $0.996
-0.49%
$1.57 million $1,071
Mar 23, 2 PM $1
+1.05%
$1.58 million $975
Mar 23, 1 PM $0.992
-0.65%
$1.56 million $1,052
Mar 23, 12 PM $0.999
-0.76%
$1.57 million $944
Mar 23, 11 AM $1.01
+0.79%
$1.58 million $1,064
Mar 23, 10 AM $0.998
+0.02%
$1.57 million $1,006
Mar 23, 9 AM $1
-0.09%
$1.57 million $1,226
Mar 23, 8 AM $0.999
+0.42%
$1.57 million $1,305
Mar 23, 7 AM $1
-0.07%
$1.58 million $1,315
Mar 23, 6 AM $1.01
+0.00%
$1.59 million $1,316
Mar 23, 4 AM $1.01
+0.00%
$1.58 million $1,543
Mar 23, 3 AM $1.01
+0.72%
$1.59 million $1,596
Mar 23, 2 AM $1
+0.90%
$1.57 million $1,610
Mar 23, 1 AM $0.997
-0.78%
$1.57 million $1,721
Mar 22, 11 PM $0.981
-1.32%
$1.54 million $1,997
Mar 22, 10 PM $0.996
-0.35%
$1.57 million $2,027
Mar 22, 9 PM $0.983
-1.28%
$1.55 million $2,217
Mar 22, 8 PM $0.997
+0.88%
$1.57 million $2,268
Mar 22, 6 PM $0.988
-0.86%
$1.55 million $2,576
Mar 22, 5 PM $0.999
+0.68%
$1.57 million $2,524
Mar 22, 4 PM $0.994
+0.00%
$1.56 million $2,487
Mar 22, 3 PM $0.991
-1.44%
$1.56 million $2,637
Mar 22, 2 PM $1.01
+1.61%
$1.58 million $2,763
Mar 22, 1 PM $0.999
-0.14%
$1.57 million $2,654
Mar 22, 12 PM $1.01
+1.38%
$1.58 million $2,920
Mar 22, 11 AM $0.996
-0.48%
$1.57 million $2,838
Mar 22, 10 AM $0.995
+0.38%
$1.56 million $2,836
Mar 22, 9 AM $0.993
+0.00%
$1.56 million $2,680
Mar 22, 8 AM $0.997
-0.94%
$1.57 million $2,650
Mar 22, 7 AM $1
+0.00%
$1.58 million $2,923
Mar 22, 5 AM $0.999
-0.12%
$1.57 million $3,101
Mar 22, 4 AM $0.994
-0.88%
$1.56 million $3,167
Mar 22, 3 AM $1
+0.03%
$1.58 million $3,050
Mar 22, 2 AM $1
-0.02%
$1.58 million $3,026
Mar 22, 1 AM $0.999
-0.07%
$1.57 million $3,001
Mar 22, 12 AM $1
-0.67%
$1.58 million $2,963
Mar 21, 11 PM $1
+0.19%
$1.57 million $2,909
Mar 21, 10 PM $0.995
-0.37%
$1.57 million $2,973
Mar 21, 9 PM $0.995
-0.24%
$1.56 million $2,857
Mar 21, 8 PM $0.997
+0.44%
$1.57 million $2,650
Mar 21, 7 PM $0.993
-0.76%
$1.56 million $2,442
Mar 21, 6 PM $0.996
-0.19%
$1.57 million $2,525
Mar 21, 5 PM $0.998
+0.22%
$1.57 million $2,577
Mar 21, 4 PM $0.994
-0.29%
$1.56 million $2,558
Mar 21, 3 PM $0.999
+0.32%
$1.57 million $2,518