Sigma Money Historical Data

BNBUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 1
-0.67%
$ 1.58 million $ 2,963
Mar 21, 11 PM $ 1
+0.19%
$ 1.57 million $ 2,909
Mar 21, 10 PM $ 0.995
-0.37%
$ 1.57 million $ 2,973
Mar 21, 9 PM $ 0.995
-0.24%
$ 1.56 million $ 2,857
Mar 21, 8 PM $ 0.997
+0.44%
$ 1.57 million $ 2,650
Mar 21, 7 PM $ 0.993
-0.76%
$ 1.56 million $ 2,442
Mar 21, 6 PM $ 0.996
-0.19%
$ 1.57 million $ 2,525
Mar 21, 5 PM $ 0.998
+0.22%
$ 1.57 million $ 2,577
Mar 21, 4 PM $ 0.994
-0.29%
$ 1.56 million $ 2,558
Mar 21, 3 PM $ 0.999
+0.32%
$ 1.57 million $ 2,518
Mar 21, 2 PM $ 0.994
+0.45%
$ 1.56 million $ 2,321
Mar 21, 1 PM $ 0.99
-0.55%
$ 1.56 million $ 2,405
Mar 21, 12 PM $ 0.998
+0.50%
$ 1.57 million $ 2,245
Mar 21, 11 AM $ 0.988
-0.50%
$ 1.55 million $ 2,207
Mar 21, 10 AM $ 0.991
+0.01%
$ 1.56 million $ 2,250
Mar 21, 9 AM $ 0.989
-0.14%
$ 1.56 million $ 2,312
Mar 21, 8 AM $ 0.99
-1.12%
$ 1.56 million $ 2,277
Mar 21, 7 AM $ 0.998
-0.26%
$ 1.57 million $ 2,064
Mar 21, 6 AM $ 1
-0.11%
$ 1.57 million $ 1,981
Mar 21, 5 AM $ 1
+0.50%
$ 1.58 million $ 1,903
Mar 21, 4 AM $ 0.995
-0.40%
$ 1.57 million $ 1,852
Mar 21, 3 AM $ 0.999
+0.66%
$ 1.57 million $ 1,926
Mar 21, 2 AM $ 0.994
+0.00%
$ 1.56 million $ 1,977
Mar 21, 1 AM $ 1
+0.00%
$ 1.57 million $ 1,994
Mar 21, 12 AM $ 1
+0.61%
$ 1.57 million $ 2,106
Mar 20, 11 PM $ 0.995
+0.16%
$ 1.56 million $ 1,990
Mar 20, 10 PM $ 0.996
+0.33%
$ 1.57 million $ 1,984
Mar 20, 9 PM $ 0.996
+0.00%
$ 1.57 million $ 2,012
Mar 20, 8 PM $ 0.995
-0.69%
$ 1.56 million $ 2,082
Mar 20, 7 PM $ 1
+0.46%
$ 1.58 million $ 2,279
Mar 20, 6 PM $ 1
+0.42%
$ 1.58 million $ 2,326
Mar 20, 5 PM $ 0.998
-0.23%
$ 1.57 million $ 2,331
Mar 20, 4 PM $ 0.999
+0.17%
$ 1.57 million $ 2,231
Mar 20, 3 PM $ 0.999
+0.00%
$ 1.57 million $ 2,353
Mar 20, 2 PM $ 1
+0.43%
$ 1.58 million $ 2,474
Mar 20, 12 PM $ 0.998
-0.10%
$ 1.57 million $ 4,139
Mar 20, 11 AM $ 0.999
+0.11%
$ 1.57 million $ 4,095
Mar 20, 10 AM $ 0.996
-0.62%
$ 1.57 million $ 4,142
Mar 20, 9 AM $ 1
+0.67%
$ 1.58 million $ 4,128
Mar 20, 8 AM $ 1
+0.09%
$ 1.57 million $ 4,210
Mar 20, 5 AM $ 1
+0.36%
$ 1.58 million $ 4,691
Mar 20, 4 AM $ 0.995
-0.15%
$ 1.56 million $ 4,801
Mar 20, 3 AM $ 0.999
-0.14%
$ 1.57 million $ 4,925
Mar 20, 2 AM $ 0.999
-0.46%
$ 1.57 million $ 4,893
Mar 20, 1 AM $ 1
+0.40%
$ 1.58 million $ 5,006
Mar 20, 12 AM $ 1
-0.15%
$ 1.57 million $ 4,970
Mar 19, 11 PM $ 0.999
-0.45%
$ 1.57 million $ 5,006
Mar 19, 10 PM $ 1
+0.56%
$ 1.58 million $ 4,952
Mar 19, 9 PM $ 0.998
+0.48%
$ 1.57 million $ 4,959
Mar 19, 8 PM $ 0.993
+0.16%
$ 1.56 million $ 4,969