Sigma Money Historical Data

BNBUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.994
+0.45%
$1.56 million $2,321
Mar 21, 1 PM $0.99
-0.55%
$1.56 million $2,405
Mar 21, 12 PM $0.998
+0.50%
$1.57 million $2,245
Mar 21, 11 AM $0.988
-0.50%
$1.55 million $2,207
Mar 21, 10 AM $0.991
+0.01%
$1.56 million $2,250
Mar 21, 9 AM $0.989
-0.14%
$1.56 million $2,312
Mar 21, 8 AM $0.99
-1.12%
$1.56 million $2,277
Mar 21, 7 AM $0.998
-0.26%
$1.57 million $2,064
Mar 21, 6 AM $1
-0.11%
$1.57 million $1,981
Mar 21, 5 AM $1
+0.50%
$1.58 million $1,903
Mar 21, 4 AM $0.995
-0.40%
$1.57 million $1,852
Mar 21, 3 AM $0.999
+0.66%
$1.57 million $1,926
Mar 21, 2 AM $0.994
+0.00%
$1.56 million $1,977
Mar 21, 1 AM $1
+0.00%
$1.57 million $1,994
Mar 21, 12 AM $1
+0.61%
$1.57 million $2,106
Mar 20, 11 PM $0.995
+0.16%
$1.56 million $1,990
Mar 20, 10 PM $0.996
+0.33%
$1.57 million $1,984
Mar 20, 9 PM $0.996
+0.00%
$1.57 million $2,012
Mar 20, 8 PM $0.995
-0.69%
$1.56 million $2,082
Mar 20, 7 PM $1
+0.46%
$1.58 million $2,279
Mar 20, 6 PM $1
+0.42%
$1.58 million $2,326
Mar 20, 5 PM $0.998
-0.23%
$1.57 million $2,331
Mar 20, 4 PM $0.999
+0.17%
$1.57 million $2,231
Mar 20, 3 PM $0.999
+0.00%
$1.57 million $2,353
Mar 20, 2 PM $1
+0.43%
$1.58 million $2,474
Mar 20, 12 PM $0.998
-0.10%
$1.57 million $4,139
Mar 20, 11 AM $0.999
+0.11%
$1.57 million $4,095
Mar 20, 10 AM $0.996
-0.62%
$1.57 million $4,142
Mar 20, 9 AM $1
+0.67%
$1.58 million $4,128
Mar 20, 8 AM $1
+0.09%
$1.57 million $4,210
Mar 20, 5 AM $1
+0.36%
$1.58 million $4,691
Mar 20, 4 AM $0.995
-0.15%
$1.56 million $4,801
Mar 20, 3 AM $0.999
-0.14%
$1.57 million $4,925
Mar 20, 2 AM $0.999
-0.46%
$1.57 million $4,893
Mar 20, 1 AM $1
+0.40%
$1.58 million $5,006
Mar 20, 12 AM $1
-0.15%
$1.57 million $4,970
Mar 19, 11 PM $0.999
-0.45%
$1.57 million $5,006
Mar 19, 10 PM $1
+0.56%
$1.58 million $4,952
Mar 19, 9 PM $0.998
+0.48%
$1.57 million $4,959
Mar 19, 8 PM $0.993
+0.16%
$1.56 million $4,969
Mar 19, 7 PM $0.991
-0.63%
$1.56 million $4,866
Mar 19, 6 PM $0.998
+0.34%
$1.57 million $4,725
Mar 19, 5 PM $0.994
-0.17%
$1.56 million $4,625
Mar 19, 3 PM $0.998
-0.19%
$1.57 million $4,668
Mar 19, 2 PM $1
+0.07%
$1.57 million $4,423
Mar 19, 1 PM $1
-0.62%
$1.57 million $2,904
Mar 19, 12 PM $1
+0.77%
$1.57 million $3,018
Mar 19, 11 AM $0.993
-1.13%
$1.56 million $3,287
Mar 19, 10 AM $0.999
+0.28%
$1.57 million $3,269
Mar 19, 9 AM $0.997
-0.79%
$1.57 million $3,185