Sigma Money Historical Data

BNBUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.991
-0.63%
$ 1.56 million $ 4,866
Mar 19, 6 PM $ 0.998
+0.34%
$ 1.57 million $ 4,725
Mar 19, 5 PM $ 0.994
-0.17%
$ 1.56 million $ 4,625
Mar 19, 3 PM $ 0.998
-0.19%
$ 1.57 million $ 4,668
Mar 19, 2 PM $ 1
+0.07%
$ 1.57 million $ 4,423
Mar 19, 1 PM $ 1
-0.62%
$ 1.57 million $ 2,904
Mar 19, 12 PM $ 1
+0.77%
$ 1.57 million $ 3,018
Mar 19, 11 AM $ 0.993
-1.13%
$ 1.56 million $ 3,287
Mar 19, 10 AM $ 0.999
+0.28%
$ 1.57 million $ 3,269
Mar 19, 9 AM $ 0.997
-0.79%
$ 1.57 million $ 3,185
Mar 19, 8 AM $ 1
+1.08%
$ 1.58 million $ 3,164
Mar 19, 7 AM $ 0.994
-1.25%
$ 1.56 million $ 3,019
Mar 19, 6 AM $ 1.01
+0.21%
$ 1.58 million $ 2,753
Mar 19, 5 AM $ 1
+0.46%
$ 1.58 million $ 2,685
Mar 19, 4 AM $ 1
+0.39%
$ 1.57 million $ 2,553
Mar 19, 3 AM $ 1
-0.10%
$ 1.57 million $ 2,428
Mar 19, 2 AM $ 1
+0.15%
$ 1.57 million $ 2,446
Mar 19, 1 AM $ 1
-0.52%
$ 1.57 million $ 2,316
Mar 19, 12 AM $ 1
-0.32%
$ 1.57 million $ 2,331
Mar 18, 11 PM $ 1
+0.33%
$ 1.57 million $ 2,261
Mar 18, 10 PM $ 1
+0.26%
$ 1.57 million $ 2,273
Mar 18, 9 PM $ 0.997
-0.06%
$ 1.57 million $ 2,275
Mar 18, 8 PM $ 0.998
-0.10%
$ 1.57 million $ 2,234
Mar 18, 7 PM $ 0.998
-0.36%
$ 1.57 million $ 2,183
Mar 18, 6 PM $ 0.999
-0.32%
$ 1.57 million $ 2,188
Mar 18, 5 PM $ 1
+0.07%
$ 1.57 million $ 2,298
Mar 18, 4 PM $ 1
+0.89%
$ 1.58 million $ 2,325
Mar 18, 3 PM $ 0.999
+0.47%
$ 1.57 million $ 2,351
Mar 18, 2 PM $ 0.994
-0.35%
$ 1.56 million $ 2,362
Mar 18, 1 PM $ 0.997
+0.43%
$ 1.57 million $ 2,500
Mar 18, 12 PM $ 0.993
-1.07%
$ 1.56 million $ 2,551
Mar 18, 11 AM $ 0.998
+0.96%
$ 1.57 million $ 2,341
Mar 18, 10 AM $ 0.991
+0.00%
$ -- $ 2,268
Mar 18, 9 AM $ 0.995
-0.12%
$ 1.57 million $ 2,267
Mar 18, 8 AM $ 0.992
+0.05%
$ 1.56 million $ 2,278
Mar 18, 7 AM $ 0.995
+0.01%
$ 1.56 million $ 2,281
Mar 18, 6 AM $ 0.993
-0.56%
$ 1.56 million $ 2,263
Mar 18, 5 AM $ 0.996
+1.14%
$ 1.57 million $ 2,244
Mar 18, 3 AM $ 0.993
-0.61%
$ 1.56 million $ 2,211
Mar 18, 2 AM $ 0.999
+0.24%
$ 1.57 million $ 2,272
Mar 18, 1 AM $ 0.999
+0.01%
$ 1.57 million $ 2,427
Mar 18, 12 AM $ 0.999
+0.23%
$ 1.57 million $ 2,427
Mar 17, 11 PM $ 1
+0.22%
$ 1.58 million $ 2,582
Mar 17, 10 PM $ 1
+0.10%
$ 1.57 million $ 2,644
Mar 17, 9 PM $ 1
+0.18%
$ 1.57 million $ 2,682
Mar 17, 8 PM $ 0.994
-0.64%
$ 1.56 million $ 2,965
Mar 17, 7 PM $ 0.997
+0.00%
$ 1.57 million $ 3,112
Mar 17, 6 PM $ 0.997
-0.48%
$ 1.57 million $ 3,210
Mar 17, 5 PM $ 1
+0.29%
$ 1.58 million $ 3,315
Mar 17, 4 PM $ 1
+0.60%
$ 1.58 million $ 3,316