Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sigma Money Historical Data

BNBUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.997
-0.08%
$1.57 million $306
Jul 9, 5 PM $0.997
+0.00%
$1.57 million $181
Jul 9, 4 PM $1
+0.00%
$1.58 million $21
Jul 8, 8 PM $0.998
-0.13%
$1.57 million $15
May 30, 11 PM $0.986
-1.65%
$1.55 million $537
May 24, 10 AM $0.999
+0.00%
$1.57 million $4
May 21, 3 PM $0.992
+0.00%
$1.56 million $5
Apr 27, 8 PM $0.988
+0.00%
$1.55 million $0
Apr 27, 7 PM $0.926
-9.11%
$1.46 million $0
Apr 26, 10 AM $1.02
+0.00%
$1.6 million $0
Apr 25, 10 AM $0.968
+0.00%
$1.52 million $7
Apr 25, 7 AM $1
+0.00%
$1.57 million $7
Apr 25, 4 AM $1
+0.15%
$1.58 million $7
Apr 25, 3 AM $0.999
+0.00%
$1.57 million $7
Apr 25, 2 AM $1.09
+1.06%
$1.72 million $1
Apr 25, 12 AM $1.16
+0.00%
$1.82 million $1
Apr 24, 9 PM $0.997
+0.00%
$1.57 million $1
Apr 24, 8 PM $1.01
-3.54%
$1.58 million $1
Apr 24, 7 PM $0.964
-9.12%
$1.52 million $1
Apr 24, 6 PM $0.985
+0.00%
$1.55 million $0
Apr 24, 5 PM $1.48
-0.33%
$2.33 million $0
Apr 24, 4 PM $1.14
+28.80%
$1.79 million $1
Apr 24, 3 PM $1.02
+0.00%
$1.6 million $0
Apr 24, 3 AM $0.672
-9.20%
$1.06 million $0.1
Apr 24, 2 AM $0.55
+0.00%
$864,403 $0.1
Apr 24, 1 AM $0.495
-27.41%
$778,421 $0
Apr 20, 2 AM $1
+0.00%
$1.57 million $13
Apr 13, 5 AM $1.01
+0.00%
$1.58 million $67
Apr 13, 4 AM $1.01
+0.00%
$1.58 million $0
Apr 9, 8 PM $1
+0.00%
$1.58 million $40
Apr 6, 8 PM $0.999
+0.06%
$1.57 million $25
Apr 6, 7 PM $1
-0.18%
$1.57 million $25
Apr 6, 10 AM $1.9
+0.00%
$2.98 million $0
Apr 6, 9 AM $1.71
+0.00%
$2.69 million $0
Apr 6, 6 AM $1.49
+0.00%
$2.34 million $0
Apr 6, 5 AM $1.72
+9.93%
$2.7 million $0
Apr 6, 4 AM $1.25
+0.00%
$1.96 million $0
Apr 6, 3 AM $1.28
+0.00%
$2.02 million $0
Apr 2, 6 PM $0.999
+0.00%
$1.57 million $1,545
Apr 2, 5 PM $0.996
-0.10%
$1.57 million $1,540
Apr 2, 1 PM $0.999
+1.03%
$1.57 million $1,268
Apr 2, 12 PM $0.984
+0.00%
$1.55 million $865
Apr 2, 4 AM $0.998
+0.00%
$1.57 million $863
Apr 2, 3 AM $0.999
+0.00%
$1.57 million $863
Apr 1, 11 PM $0.998
-0.02%
$1.57 million $864
Apr 1, 10 PM $0.998
+0.00%
$1.57 million $865
Apr 1, 7 PM $1
-0.23%
$1.57 million $645
Apr 1, 3 AM $1.01
+0.00%
$1.58 million $11
Apr 1, 2 AM $0.999
+0.00%
$1.57 million $11
Download