Sigma Money Historical Data

BNBUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.57 million $ 13
Apr 13, 2026 $ 1.01
+0.20%
$ -- $ 67
Apr 9, 2026 $ 1
+0.00%
$ 1.58 million $ 40
Apr 6, 2026 $ 0.999
-22.06%
$ 1.57 million $ 25
Apr 2, 2026 $ 0.999
-0.03%
$ 1.57 million $ 1,545
Apr 1, 2026 $ 0.998
-0.05%
$ 1.57 million $ 864
Mar 31, 2026 $ 0.999
-0.94%
$ 1.57 million $ 11
Mar 30, 2026 $ 0.999
+0.33%
$ 1.57 million $ 4
Mar 29, 2026 $ 0.995
-0.34%
$ 1.57 million $ 152
Mar 28, 2026 $ 0.999
+0.32%
$ 1.57 million $ 408
Mar 27, 2026 $ 0.995
-0.06%
$ 1.56 million $ 581
Mar 26, 2026 $ 0.997
+0.46%
$ 1.57 million $ 1,854
Mar 25, 2026 $ 0.992
-0.45%
$ 1.56 million $ 678
Mar 24, 2026 $ 0.995
-0.83%
$ 1.57 million $ 1,824
Mar 23, 2026 $ 1
-0.23%
$ 1.58 million $ 1,392
Mar 22, 2026 $ 0.981
-2.72%
$ 1.54 million $ 1,997
Mar 21, 2026 $ 1
+0.56%
$ 1.57 million $ 2,909
Mar 20, 2026 $ 0.995
-0.72%
$ 1.56 million $ 1,990
Mar 19, 2026 $ 0.999
-0.35%
$ 1.58 million $ 5,006
Mar 18, 2026 $ 1
+0.29%
$ 1.57 million $ 2,261
Mar 17, 2026 $ 1
+1.00%
$ 1.58 million $ 2,582
Mar 16, 2026 $ 0.994
-0.50%
$ 1.56 million $ 4,125
Mar 15, 2026 $ 0.999
+0.47%
$ 1.57 million $ 3,594
Mar 14, 2026 $ 0.994
+1.30%
$ 1.56 million $ 2,456
Mar 13, 2026 $ 0.984
-2.14%
$ 1.55 million $ 5,250
Mar 12, 2026 $ 1.01
+1.78%
$ 1.59 million $ 4,678
Mar 11, 2026 $ 0.995
-0.81%
$ 1.56 million $ 10,545
Mar 10, 2026 $ 1
+0.61%
$ 1.58 million $ 8,028
Mar 9, 2026 $ 0.996
-0.51%
$ 1.57 million $ 9,709
Mar 8, 2026 $ 1
+1.96%
$ 1.58 million $ 11,421
Mar 7, 2026 $ 0.985
-1.08%
$ 1.55 million $ 12,928
Mar 6, 2026 $ 1
+0.55%
$ 1.57 million $ 10,027
Mar 5, 2026 $ 0.988
-1.30%
$ 1.55 million $ 11,166
Mar 4, 2026 $ 0.995
-0.47%
$ 1.56 million $ 10,030
Mar 3, 2026 $ 0.996
-0.25%
$ 1.57 million $ 9,472
Mar 2, 2026 $ 0.993
+0.29%
$ 1.56 million $ 6,253
Mar 1, 2026 $ 0.993
-0.50%
$ 1.56 million $ 5,698
Feb 28, 2026 $ 0.991
+0.41%
$ 1.56 million $ 1,938
Feb 27, 2026 $ 1
-0.10%
$ 1.57 million $ 6,925
Feb 26, 2026 $ 0.944
-5.46%
$ -- $ 3,954
Feb 25, 2026 $ 0.994
-1.03%
$ 1.56 million $ 1,256
Feb 24, 2026 $ 1
+0.68%
$ 1.57 million $ 4,500
Feb 23, 2026 $ 0.995
-0.15%
$ 1.57 million $ 2,037
Feb 22, 2026 $ 0.996
-2.81%
$ 1.57 million $ 680
Feb 21, 2026 $ 0.997
-0.42%
$ 1.57 million $ 844
Feb 20, 2026 $ 0.993
-1.30%
$ 1.56 million $ 726
Feb 19, 2026 $ 0.99
-1.96%
$ 1.56 million $ 895
Feb 18, 2026 $ 1
-0.43%
$ -- $ 483
Feb 17, 2026 $ 0.99
-1.33%
$ 1.56 million $ 1,886
Feb 16, 2026 $ 1
+0.21%
$ 1.58 million $ 537
Download