Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sigma Money Historical Data

BNBUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $1
+0.00%
$347,694 $26
Yesterday, at 9 PM $1
+0.00%
$348,184 $26
Yesterday, at 1 PM $1
+0.00%
$347,694 $139
Yesterday, at 12 PM $1
-0.15%
$348,102 $73
Yesterday, at 10 AM $1
+0.00%
$349,243 $52
Oct 28, 9 PM $0.999
-0.11%
$347,160 $108
Oct 28, 8 PM $1
+0.17%
$347,550 $105
Oct 28, 6 PM $0.995
+0.00%
$346,030 $1
Oct 28, 2 PM $1
+0.00%
$347,793 $21
Oct 27, 4 PM $1
+0.25%
$347,901 $296
Oct 27, 10 AM $0.997
+0.80%
$346,726 $1,095
Oct 27, 9 AM $0.979
-0.09%
$340,196 $305
Oct 27, 8 AM $0.994
+0.00%
$345,594 $292
Oct 26, 11 PM $0.994
+0.00%
$345,574 $289
Oct 26, 9 PM $0.995
+0.00%
$345,771 $287
Oct 26, 8 PM $0.995
+0.00%
$345,952 $286
Oct 26, 7 PM $0.996
+0.31%
$346,177 $284
Oct 26, 3 PM $0.992
-0.04%
$344,840 $215
Oct 26, 2 PM $0.993
-0.09%
$345,184 $170
Oct 26, 1 PM $0.993
+0.06%
$345,205 $165
Oct 26, 12 PM $1
+0.47%
$347,635 $108
Oct 25, 8 PM $0.994
+0.00%
$345,653 $3
Oct 25, 2 AM $0.994
+0.00%
$365,663 $67
Oct 24, 4 PM $0.994
+0.00%
$365,431 $488
Oct 24, 3 PM $0.994
+0.00%
$365,653 $509
Oct 24, 8 AM $0.995
+0.00%
$365,920 $923
Oct 24, 7 AM $0.999
-0.09%
$367,256 $920
Oct 24, 6 AM $1
-0.17%
$367,807 $915
Oct 24, 5 AM $1
+0.20%
$368,194 $899
Oct 24, 4 AM $0.999
+0.00%
$367,227 $887
Oct 24, 3 AM $0.999
+0.00%
$367,571 $877
Oct 23, 10 PM $0.997
+0.00%
$366,755 $1,608
Oct 23, 8 PM $1.02
+2.38%
$374,555 $1,599
Oct 23, 7 PM $0.995
-0.05%
$366,062 $475
Oct 23, 6 PM $0.997
+0.29%
$366,544 $456
Oct 23, 5 PM $0.993
+0.00%
$365,276 $454
Oct 23, 4 PM $0.993
+0.00%
$365,065 $456
Oct 23, 3 PM $0.995
-0.24%
$365,836 $453
Oct 23, 2 PM $0.997
+0.39%
$366,525 $427
Oct 23, 1 PM $0.991
-0.58%
$364,344 $399
Oct 23, 12 PM $0.995
-0.07%
$366,047 $359
Oct 23, 11 AM $0.995
-0.53%
$365,936 $310
Oct 23, 10 AM $1
+0.32%
$368,169 $207
Oct 20, 11 PM $0.991
+0.00%
$364,388 $67
Oct 20, 10 PM $0.993
+0.19%
$365,198 $59
Oct 20, 5 PM $0.992
+0.00%
$364,746 $51
Oct 20, 2 PM $0.992
-0.11%
$364,737 $53
Oct 20, 11 AM $0.994
-0.06%
$365,525 $70
Oct 20, 10 AM $0.998
+0.00%
$367,022 $37
Oct 19, 9 PM $0.994
+0.00%
$365,514 $122
Download