YinToken Historical Data

YTO
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0871
+0.00%
$ -- $ 23
Sep 15, 2024 $ 0.0871
+0.71%
$ 8.71 million $ 23
Sep 14, 2024 $ 0.0865
-19.47%
$ 8.65 million $ 19
Sep 13, 2024 $ 0.107
+23.46%
$ 10.74 million $ 23
Sep 12, 2024 $ 0.087
-0.93%
$ 8.7 million $ 31
Sep 11, 2024 $ 0.0878
+0.00%
$ 8.78 million $ 28
Sep 10, 2024 $ 0.0886
+0.00%
$ -- $ 139
Download