Geist Finance Historical Data

GEIST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00756
+0.15%
$ 2.3 million $ 138,447
Apr 3, 2023 $ 0.00749
-6.07%
$ 2.28 million $ 232,430
Apr 2, 2023 $ 0.00798
-3.25%
$ 2.43 million $ 173,622
Apr 1, 2023 $ 0.00824
+3.90%
$ 2.51 million $ 98,093
Mar 31, 2023 $ 0.00793
+0.07%
$ 2.41 million $ 129,290
Mar 30, 2023 $ 0.00793
-5.85%
$ 2.41 million $ 227,870
Mar 29, 2023 $ 0.00843
+5.57%
$ 2.56 million $ 132,627
Mar 28, 2023 $ 0.00791
+0.09%
$ 2.41 million $ 170,719
Mar 27, 2023 $ 0.0079
-4.35%
$ 2.4 million $ 163,709
Mar 26, 2023 $ 0.0082
+2.54%
$ 2.5 million $ 162,876
Mar 25, 2023 $ 0.008
-1.22%
$ 2.43 million $ 75,681
Mar 24, 2023 $ 0.00809
-16.36%
$ 2.46 million $ 184,428
Mar 23, 2023 $ 0.00968
-8.86%
$ 2.95 million $ 472,579
Mar 22, 2023 $ 0.0106
-6.43%
$ 3.23 million $ 85,384
Mar 21, 2023 $ 0.0114
-8.48%
$ 3.47 million $ 122,169
Mar 20, 2023 $ 0.0125
-3.20%
$ 3.8 million $ 159,038
Mar 19, 2023 $ 0.0116
+1.74%
$ 3.54 million $ 57,126
Mar 18, 2023 $ 0.0115
-3.09%
$ 3.49 million $ 263,422
Mar 17, 2023 $ 0.0118
+20.21%
$ 3.6 million $ 292,981
Mar 16, 2023 $ 0.00984
+6.72%
$ 3 million $ 220,591
Mar 15, 2023 $ 0.00923
-6.86%
$ 2.81 million $ 181,033
Mar 14, 2023 $ 0.00991
+5.02%
$ 3.01 million $ 726,436
Mar 13, 2023 $ 0.00943
+5.68%
$ 2.87 million $ 186,830
Mar 12, 2023 $ 0.00892
+6.84%
$ 2.72 million $ 197,519
Mar 11, 2023 $ 0.00848
+6.56%
$ 2.58 million $ 138,950
Mar 10, 2023 $ 0.00796
-2.91%
$ 2.42 million $ 229,890
Mar 9, 2023 $ 0.00816
-4.81%
$ 2.48 million $ 261,443
Mar 8, 2023 $ 0.00859
-12.02%
$ 2.62 million $ 94,495
Mar 7, 2023 $ 0.00977
+7.75%
$ 2.97 million $ 221,043
Mar 6, 2023 $ 0.00906
-7.32%
$ 2.76 million $ 271,783
Mar 5, 2023 $ 0.00992
+13.75%
$ 3.02 million $ 495,154
Mar 4, 2023 $ 0.00875
-11.07%
$ 2.66 million $ 181,884
Mar 3, 2023 $ 0.00984
-3.43%
$ 2.99 million $ 154,203
Mar 2, 2023 $ 0.0102
-13.11%
$ 3.09 million $ 338,542
Mar 1, 2023 $ 0.0117
+1.70%
$ 3.56 million $ 212,438
Feb 28, 2023 $ 0.0115
-10.52%
$ 3.5 million $ 164,835
Feb 27, 2023 $ 0.0129
+3.81%
$ 3.92 million $ 185,638
Feb 26, 2023 $ 0.0124
+0.03%
$ 3.77 million $ 174,304
Feb 25, 2023 $ 0.0121
+7.55%
$ 3.7 million $ 322,282
Feb 24, 2023 $ 0.0113
-3.44%
$ 3.44 million $ 175,610
Feb 23, 2023 $ 0.0117
-10.51%
$ 3.56 million $ 327,417
Feb 22, 2023 $ 0.0128
-3.90%
$ 3.9 million $ 95,764
Feb 21, 2023 $ 0.0134
+0.68%
$ 4.06 million $ 215,037
Feb 20, 2023 $ 0.0133
-1.51%
$ 4.03 million $ 105,806
Feb 19, 2023 $ 0.0134
-1.96%
$ 4.08 million $ 139,195
Feb 18, 2023 $ 0.0137
-4.37%
$ 4.16 million $ 575,857
Feb 17, 2023 $ 0.0143
-1.08%
$ 4.34 million $ 175,517
Feb 16, 2023 $ 0.0144
-22.79%
$ 4.38 million $ 371,703
Feb 15, 2023 $ 0.0186
+3.71%
$ 5.67 million $ 170,736
Feb 14, 2023 $ 0.018
+16.66%
$ 5.47 million $ 296,762