Liquity USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1
+0.00%
$ 35.7 million $ 46,562
Jan 16, 2026 $ 1
-0.10%
$ 35.8 million $ 58,746
Jan 15, 2026 $ 1
+0.21%
$ 35.86 million $ 56,250
Jan 14, 2026 $ 1
-0.05%
$ 35.8 million $ 53,558
Jan 13, 2026 $ 1
+0.10%
$ 35.82 million $ 36,865
Jan 12, 2026 $ 1
-0.04%
$ 35.71 million $ 25,457
Jan 11, 2026 $ 1
+0.07%
$ 35.72 million $ 13,759
Jan 10, 2026 $ 0.999
-0.08%
$ 35.7 million $ 13,510
Jan 9, 2026 $ 1
+0.10%
$ 35.71 million $ 36,895
Jan 8, 2026 $ 0.999
-0.09%
$ 35.68 million $ 45,905
Jan 7, 2026 $ 1
-0.05%
$ 35.72 million $ 35,431
Jan 6, 2026 $ 1
+0.08%
$ 35.73 million $ 56,107
Jan 5, 2026 $ 1
-0.04%
$ 35.85 million $ 40,486
Jan 4, 2026 $ 1
+0.06%
$ 35.87 million $ 30,296
Jan 3, 2026 $ 1
+0.01%
$ 35.85 million $ 24,360
Jan 2, 2026 $ 1
-0.16%
$ 35.84 million $ 55,011
Jan 1, 2026 $ 1
+0.19%
$ 35.9 million $ 192,452
Dec 31, 2025 $ 1
-0.41%
$ 35.83 million $ 230,120
Dec 30, 2025 $ 1
+0.20%
$ 35.99 million $ 212,439
Dec 29, 2025 $ 1
-0.28%
$ 36.83 million $ 214,170
Dec 28, 2025 $ 1
+0.06%
$ 36.94 million $ 162,909
Dec 27, 2025 $ 1
+0.30%
$ 36.92 million $ 95,260
Dec 26, 2025 $ 1
+0.07%
$ 36.83 million $ 156,966
Dec 25, 2025 $ 1
-0.19%
$ 36.84 million $ 146,309
Dec 24, 2025 $ 1
+0.36%
$ 36.94 million $ 132,865
Dec 23, 2025 $ 1
-0.14%
$ 36.81 million $ 114,287
Dec 22, 2025 $ 1
+0.07%
$ 37.98 million $ 85,618
Dec 21, 2025 $ 1
+0.13%
$ 37.95 million $ 77,770
Dec 20, 2025 $ 1
+0.00%
$ 37.91 million $ 58,313
Dec 19, 2025 $ 1
+0.13%
$ 37.91 million $ 70,421
Dec 18, 2025 $ 1
+0.03%
$ 37.87 million $ 232,799
Dec 17, 2025 $ 1
+0.06%
$ 37.93 million $ 202,537
Dec 16, 2025 $ 1
-0.05%
$ 37.92 million $ 163,316
Dec 15, 2025 $ 0.998
-0.23%
$ 38.42 million $ 160,397
Dec 14, 2025 $ 1
-0.03%
$ 38.41 million $ 135,729
Dec 13, 2025 $ 1
+0.03%
$ 38.42 million $ 125,602
Dec 12, 2025 $ 1
+0.01%
$ 38.46 million $ 131,359
Dec 11, 2025 $ 1
+0.15%
$ 38.46 million $ 135,588
Dec 10, 2025 $ 0.998
-0.16%
$ 38.4 million $ 103,996
Dec 9, 2025 $ 1
+0.02%
$ 38.46 million $ 94,132
Dec 8, 2025 $ 1
-0.08%
$ 38.45 million $ 66,657
Dec 7, 2025 $ 1
-0.01%
$ 37.69 million $ 78,038
Dec 6, 2025 $ 1
+0.07%
$ 37.69 million $ 57,522
Dec 5, 2025 $ 1
+0.48%
$ 37.67 million $ 65,030
Dec 4, 2025 $ 0.995
-0.47%
$ 37.49 million $ 116,887
Dec 3, 2025 $ 1
+0.07%
$ 37.67 million $ 182,129
Dec 2, 2025 $ 0.999
+0.14%
$ 37.64 million $ 173,033
Dec 1, 2025 $ 0.998
-0.05%
$ 37.59 million $ 198,870
Nov 30, 2025 $ 0.998
-0.17%
$ 37.52 million $ 123,743
Nov 29, 2025 $ 1
+0.33%
$ 37.57 million $ 118,052