Liquity USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 1.01
+2.63%
$ 35.7 million $ 42,698
Jun 15, 1 PM $ 0.983
-0.37%
$ 34.78 million $ 40,357
Jun 15, 12 PM $ 0.986
+0.14%
$ 34.9 million $ 38,766
Jun 15, 11 AM $ 0.985
-0.26%
$ 34.85 million $ 38,407
Jun 15, 10 AM $ 0.987
+0.15%
$ 34.94 million $ 34,135
Jun 15, 9 AM $ 0.986
-0.02%
$ 34.89 million $ 39,780
Jun 15, 8 AM $ 0.986
-0.30%
$ 34.89 million $ 41,665
Jun 15, 7 AM $ 0.989
+0.76%
$ 35 million $ 42,803
Jun 15, 6 AM $ 0.981
-0.23%
$ 34.73 million $ 39,657
Jun 15, 5 AM $ 0.984
-0.42%
$ 34.81 million $ 39,446
Jun 15, 4 AM $ 0.988
+0.11%
$ 34.96 million $ 40,619
Jun 15, 3 AM $ 0.987
-0.22%
$ 34.92 million $ 40,434
Jun 15, 2 AM $ 0.989
-0.12%
$ 35 million $ 40,328
Jun 15, 1 AM $ 0.99
+0.20%
$ 35.04 million $ 40,799
Jun 15, 12 AM $ 0.988
+0.17%
$ 34.97 million $ 42,583
Jun 14, 11 PM $ 0.986
+0.18%
$ 34.91 million $ 43,286
Jun 14, 10 PM $ 0.985
+0.78%
$ 34.85 million $ 42,703
Jun 14, 9 PM $ 0.977
-0.81%
$ 34.58 million $ 45,532
Jun 14, 8 PM $ 0.985
+0.63%
$ 34.86 million $ 43,834
Jun 14, 7 PM $ 0.979
-2.79%
$ 34.64 million $ 43,115
Jun 14, 6 PM $ 1.01
-0.11%
$ 35.64 million $ 44,877
Jun 14, 5 PM $ 1.01
+0.69%
$ 35.68 million $ 43,208
Jun 14, 4 PM $ 1
-0.64%
$ 35.44 million $ 42,797
Jun 14, 3 PM $ 1.01
-0.52%
$ 35.66 million $ 42,251
Jun 14, 2 PM $ 1.01
+0.00%
$ 35.85 million $ 76,030
Jun 14, 1 PM $ 1.01
-0.84%
$ 35.85 million $ 66,349
Jun 14, 12 PM $ 1.02
-2.24%
$ 36.15 million $ 66,825
Jun 14, 11 AM $ 1.05
-2.56%
$ 37.25 million $ 55,205
Jun 14, 10 AM $ 1.07
-2.52%
$ 37.72 million $ 57,074
Jun 14, 9 AM $ 1.12
+2.14%
$ 39.74 million $ 52,009
Jun 14, 8 AM $ 1.13
+2.81%
$ 40.04 million $ 51,610
Jun 14, 7 AM $ 1.1
-0.12%
$ 39.02 million $ 47,781
Jun 14, 6 AM $ 1.1
-0.23%
$ 39.04 million $ 49,959
Jun 14, 5 AM $ 1.1
-0.01%
$ 38.93 million $ 50,035
Jun 14, 4 AM $ 1.1
+0.64%
$ 38.83 million $ 49,795
Jun 14, 3 AM $ 1.09
+0.92%
$ 38.49 million $ 49,370
Jun 14, 2 AM $ 1.08
-0.20%
$ 38.05 million $ 51,852
Jun 14, 1 AM $ 1.05
+1.06%
$ 37.32 million $ 62,159
Jun 14, 12 AM $ 1.04
+0.88%
$ 36.93 million $ 59,743
Jun 13, 11 PM $ 1.03
+0.15%
$ 36.6 million $ 58,172
Jun 13, 10 PM $ 1.03
+0.69%
$ 36.55 million $ 57,742
Jun 13, 9 PM $ 1.03
+0.13%
$ 36.3 million $ 77,579
Jun 13, 8 PM $ 1.02
+0.12%
$ 36.25 million $ 74,303
Jun 13, 7 PM $ 1.02
+0.41%
$ 36.21 million $ 74,485
Jun 13, 6 PM $ 1.02
+0.83%
$ 36.06 million $ 73,507
Jun 13, 5 PM $ 1.01
+0.62%
$ 35.76 million $ 72,596
Jun 13, 4 PM $ 1
-0.08%
$ 35.54 million $ 75,201
Jun 13, 3 PM $ 1
-0.15%
$ 35.57 million $ 75,131
Jun 13, 2 PM $ 1.01
-0.07%
$ 35.62 million $ 42,309
Jun 13, 1 PM $ 1.01
-0.36%
$ 35.65 million $ 42,819