Liquity USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 1.01
+0.13%
$ 35.73 million $ 451,461
Apr 25, 2 AM $ 1.01
+0.22%
$ 35.68 million $ 451,308
Apr 25, 1 AM $ 1
+0.07%
$ 35.61 million $ 449,988
Apr 25, 12 AM $ 1
-0.01%
$ 35.58 million $ 449,595
Apr 24, 11 PM $ 1
+0.44%
$ 35.58 million $ 550,259
Apr 24, 10 PM $ 0.999
+0.27%
$ 35.43 million $ 548,694
Apr 24, 9 PM $ 0.997
+0.03%
$ 35.33 million $ 545,476
Apr 24, 8 PM $ 0.996
+0.04%
$ 35.32 million $ 544,279
Apr 24, 7 PM $ 0.996
+0.03%
$ 35.32 million $ 447,320
Apr 24, 6 PM $ 0.996
+0.04%
$ 35.31 million $ 447,798
Apr 24, 5 PM $ 0.995
+0.05%
$ 35.29 million $ 448,767
Apr 24, 4 PM $ 0.995
+0.01%
$ 35.27 million $ 451,476
Apr 24, 3 PM $ 0.995
+0.02%
$ 35.27 million $ 501,379
Apr 24, 2 PM $ 0.994
-0.08%
$ 35.26 million $ 501,949
Apr 24, 1 PM $ 0.995
-0.03%
$ 35.28 million $ 490,528
Apr 24, 12 PM $ 0.995
+0.03%
$ 35.3 million $ 492,006
Apr 24, 11 AM $ 0.995
-0.27%
$ 35.29 million $ 506,160
Apr 24, 10 AM $ 0.998
-0.02%
$ 35.38 million $ 508,036
Apr 24, 9 AM $ 0.998
-0.36%
$ 35.39 million $ 389,643
Apr 24, 8 AM $ 1
-0.12%
$ 35.52 million $ 229,029
Apr 24, 7 AM $ 1
+0.62%
$ 35.56 million $ 312,785
Apr 24, 6 AM $ 0.997
+0.01%
$ 35.34 million $ 313,867
Apr 24, 5 AM $ 0.996
+0.02%
$ 35.33 million $ 312,901
Apr 24, 4 AM $ 0.996
-0.57%
$ 35.33 million $ 311,675
Apr 24, 3 AM $ 1
-0.01%
$ 35.53 million $ 312,880
Apr 24, 2 AM $ 1
-0.08%
$ 35.53 million $ 313,058
Apr 24, 1 AM $ 1
-0.02%
$ 35.56 million $ 344,529
Apr 24, 12 AM $ 1
-0.47%
$ 35.57 million $ 343,725
Apr 23, 11 PM $ 1.01
-0.06%
$ 35.73 million $ 248,605
Apr 23, 10 PM $ 1.01
-0.13%
$ 35.76 million $ 249,976
Apr 23, 9 PM $ 1.01
-0.12%
$ 35.8 million $ 253,860
Apr 23, 8 PM $ 1.01
-0.20%
$ 35.85 million $ 254,822
Apr 23, 7 PM $ 1.01
+0.34%
$ 35.92 million $ 255,232
Apr 23, 6 PM $ 1.01
-0.98%
$ 35.8 million $ 254,509
Apr 23, 5 PM $ 1.02
-0.18%
$ 36.15 million $ 260,628
Apr 23, 4 PM $ 1.02
+0.05%
$ 36.22 million $ 259,474
Apr 23, 3 PM $ 1.02
-0.08%
$ 36.2 million $ 209,124
Apr 23, 2 PM $ 1.02
-0.02%
$ 36.23 million $ 212,074
Apr 23, 1 PM $ 1.02
-0.15%
$ 36.24 million $ 212,105
Apr 23, 12 PM $ 1.02
+0.37%
$ 36.29 million $ 212,195
Apr 23, 11 AM $ 1.02
+0.07%
$ 36.16 million $ 195,316
Apr 23, 10 AM $ 1.02
-0.10%
$ 36.14 million $ 194,926
Apr 23, 9 AM $ 1.02
+0.83%
$ 36.17 million $ 195,542
Apr 23, 8 AM $ 1.01
+0.85%
$ 35.87 million $ 173,014
Apr 23, 7 AM $ 1
-0.18%
$ 35.57 million $ 89,748
Apr 23, 6 AM $ 1
-0.02%
$ 35.64 million $ 164,737
Apr 23, 5 AM $ 1.01
+0.03%
$ 35.64 million $ 166,545
Apr 23, 4 AM $ 1
-0.33%
$ 35.63 million $ 169,205
Apr 23, 3 AM $ 1.01
-0.06%
$ 35.75 million $ 171,398
Apr 23, 2 AM $ 1.01
+0.32%
$ 35.77 million $ 182,877