Liquity USD Historical Data

LUSD Page 2
Date Close Price change Market cap Trading volume
2:26 PM $ 1
+0.00%
$ 28.08 million $ 23,886
2:22 PM $ 1
+0.00%
$ 28.08 million $ 23,924
2:21 PM $ 1
+0.00%
$ 28.08 million $ 23,924
2:17 PM $ 1
+0.00%
$ 28.08 million $ 23,894
2:16 PM $ 1
+0.00%
$ 28.08 million $ 23,872
2:12 PM $ 1
+0.00%
$ 28.08 million $ 23,809
2:11 PM $ 1
+0.00%
$ 28.08 million $ 23,785
2:07 PM $ 1
+0.00%
$ 28.08 million $ 23,757
2:06 PM $ 1
+0.00%
$ 28.08 million $ 23,669
2:02 PM $ 1
+0.00%
$ 28.08 million $ 23,669
2:01 PM $ 1
+0.00%
$ 28.08 million $ 23,659
1:57 PM $ 1
+0.00%
$ 28.07 million $ 23,658
1:56 PM $ 1
+0.00%
$ 28.07 million $ 23,729
1:52 PM $ 1
+0.00%
$ 28.08 million $ 23,729
1:51 PM $ 1
+0.00%
$ 28.08 million $ 23,669
1:47 PM $ 1
+0.00%
$ 28.08 million $ 23,668
1:46 PM $ 1
+0.00%
$ 28.08 million $ 23,668
1:43 PM $ 1
+0.00%
$ 28.08 million $ 23,669
1:42 PM $ 1
+0.00%
$ 28.08 million $ 23,667
1:41 PM $ 1
+0.00%
$ 28.08 million $ 23,731
1:37 PM $ 1
+0.00%
$ 28.08 million $ 23,701
1:36 PM $ 1
+0.00%
$ 28.08 million $ 23,710
1:32 PM $ 1
+0.00%
$ 28.08 million $ 23,655
1:31 PM $ 1
+0.00%
$ 28.08 million $ 23,701
1:27 PM $ 1
+0.00%
$ 28.08 million $ 23,702
1:26 PM $ 1
+0.00%
$ 28.08 million $ 23,680
1:22 PM $ 1
+0.00%
$ 28.08 million $ 23,681
1:21 PM $ 1
+0.00%
$ 28.08 million $ 23,641
1:17 PM $ 1
+0.00%
$ 28.08 million $ 23,640
1:16 PM $ 1
+0.00%
$ 28.08 million $ 23,642
1:12 PM $ 1
+0.00%
$ 28.08 million $ 23,642
1:11 PM $ 1
+0.00%
$ 28.08 million $ 23,527
1:07 PM $ 1
+0.00%
$ 28.07 million $ 23,554
1:06 PM $ 1
+0.00%
$ 28.07 million $ 23,546
1:02 PM $ 1
+0.00%
$ 28.08 million $ 23,626
1:01 PM $ 1
+0.00%
$ 28.08 million $ 23,614
12:59 PM $ 1
+0.00%
$ 28.08 million $ 23,614
12:57 PM $ 1
+0.00%
$ 28.08 million $ 23,614
12:56 PM $ 1
+0.00%
$ 28.08 million $ 23,360
12:52 PM $ 1
+0.00%
$ 28.08 million $ 23,389
12:51 PM $ 1
+0.00%
$ 28.08 million $ 23,301
12:47 PM $ 1
+0.00%
$ 28.08 million $ 23,373
12:46 PM $ 1
+0.00%
$ 28.08 million $ 23,216
12:42 PM $ 1
+0.00%
$ 28.08 million $ 23,234
12:41 PM $ 1
+0.00%
$ 28.08 million $ 23,221
12:37 PM $ 1
+0.00%
$ 28.08 million $ 23,249
12:36 PM $ 1
+0.00%
$ 28.08 million $ 23,239
12:32 PM $ 1
+0.00%
$ 28.08 million $ 23,267
12:31 PM $ 1
+0.00%
$ 28.08 million $ 23,225
12:27 PM $ 1
+0.00%
$ 28.07 million $ 23,253