Liquity USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.998
+0.00%
$ 35.34 million $ 210,650
2:15 PM $ 0.998
+0.00%
$ 35.34 million $ 210,650
2:10 PM $ 0.998
+0.00%
$ 35.16 million $ 210,716
2:09 PM $ 0.993
+0.00%
$ 35.16 million $ 210,675
2:06 PM $ 0.993
+0.00%
$ 35.16 million $ 209,606
2:05 PM $ 0.993
+0.00%
$ 35.16 million $ 209,606
2:00 PM $ 0.993
+0.00%
$ 35.16 million $ 209,577
1:55 PM $ 0.993
+0.00%
$ 35.16 million $ 209,508
1:54 PM $ 0.993
-0.64%
$ 35.16 million $ 209,490
1:50 PM $ 1
+0.00%
$ 35.16 million $ 210,832
1:47 PM $ 1
+0.00%
$ 35.39 million $ 210,772
1:45 PM $ 1
+0.00%
$ 35.39 million $ 210,772
1:40 PM $ 1
+0.00%
$ 35.18 million $ 210,760
1:39 PM $ 0.994
+0.00%
$ 35.18 million $ 210,740
1:38 PM $ 0.994
+0.00%
$ 35.18 million $ 209,569
1:37 PM $ 0.994
+0.00%
$ 35.18 million $ 209,569
1:35 PM $ 0.994
+0.00%
$ 35.18 million $ 209,570
1:33 PM $ 0.994
+0.00%
$ 35.18 million $ 209,553
1:30 PM $ 0.994
+0.00%
$ 35.18 million $ 209,553
1:25 PM $ 0.994
+0.00%
$ 35.44 million $ 209,613
1:24 PM $ 1
+0.00%
$ 35.44 million $ 209,616
1:20 PM $ 1
+0.00%
$ 35.44 million $ 211,208
1:15 PM $ 1
+0.00%
$ 35.43 million $ 211,233
1:13 PM $ 1
+0.00%
$ 35.43 million $ 211,352
1:10 PM $ 1
+0.00%
$ 35.43 million $ 211,352
1:09 PM $ 0.994
+0.00%
$ 35.2 million $ 211,345
1:05 PM $ 0.994
+0.00%
$ 35.2 million $ 209,915
1:00 PM $ 0.994
+0.00%
$ 35.2 million $ 209,912
12:56 PM $ 0.994
+0.00%
$ 35.2 million $ 209,898
12:55 PM $ 0.994
+0.00%
$ 35.2 million $ 209,898
12:54 PM $ 1
+0.00%
$ 35.49 million $ 209,828
12:50 PM $ 1
+0.00%
$ 35.49 million $ 211,591
12:45 PM $ 1
+0.00%
$ 35.21 million $ 211,582
12:40 PM $ 1
+0.00%
$ 35.21 million $ 211,625
12:39 PM $ 0.995
+0.00%
$ 35.21 million $ 211,614
12:36 PM $ 0.995
+0.00%
$ 35.21 million $ 215,166
12:35 PM $ 0.995
+0.00%
$ 35.21 million $ 215,167
12:34 PM $ 0.995
+0.00%
$ 35.21 million $ 215,177
12:30 PM $ 0.995
+0.00%
$ 35.21 million $ 215,178
12:29 PM $ 0.995
+0.00%
$ 35.21 million $ 215,185
12:25 PM $ 0.995
+0.00%
$ 35.21 million $ 215,148
12:24 PM $ 0.995
-0.55%
$ 35.21 million $ 215,148
12:23 PM $ 1
+0.00%
$ 35.21 million $ 218,465
12:22 PM $ 1
+0.00%
$ 35.21 million $ 221,379
12:21 PM $ 1
+0.00%
$ 35.21 million $ 221,431
12:20 PM $ 1
+0.00%
$ 35.21 million $ 221,431
12:15 PM $ 1
+0.00%
$ 35.25 million $ 221,455
12:10 PM $ 1
+0.00%
$ 35.25 million $ 221,457
12:09 PM $ 0.996
+0.00%
$ 35.25 million $ 221,463
12:05 PM $ 0.996
+0.00%
$ 35.25 million $ 220,527