Liquity USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.01
+0.60%
$ 45.29 million $ 528,118
Apr 28 $ 1
-0.07%
$ 44.56 million $ 289,944
Apr 21 $ 1
-0.41%
$ 44.71 million $ 399,222
Apr 14 $ 1
-0.04%
$ 45.44 million $ 230,604
Apr 7 $ 1
-0.13%
$ 45.27 million $ 209,346
Mar 31 $ 1
+0.04%
$ 47.83 million $ 982,885
Mar 24 $ 1
+0.69%
$ 48.93 million $ 1.21 million
Mar 17 $ 1
+0.61%
$ 50.4 million $ 610,900
Mar 10 $ 1
+0.00%
$ 50.48 million $ 1.62 million
Mar 3 $ 1
+0.01%
$ 51.99 million $ 1.39 million
Feb 24 $ 1
+0.43%
$ 55.21 million $ 2.37 million
Feb 17 $ 0.994
-0.49%
$ 59.03 million $ 1.11 million
Feb 10 $ 0.999
+0.04%
$ 59.05 million $ 1.9 million
Feb 3 $ 0.999
+0.22%
$ 60.95 million $ 5.78 million
Jan 27 $ 0.997
+0.15%
$ 61.16 million $ 6.88 million
Jan 20 $ 0.999
+2.59%
$ 60.25 million $ 2.17 million
Jan 13 $ 0.96
+0.47%
$ 62.34 million $ 2.16 million
Jan 6 $ 0.968
-2.94%
$ 62.59 million $ 2.1 million
Dec 30 $ 0.999
+0.05%
$ 65.03 million $ 1.51 million
Dec 23 $ 0.999
+0.04%
$ 63.84 million $ 1.96 million
Dec 16 $ 0.999
+0.31%
$ 64.34 million $ 3.4 million
Dec 9 $ 0.998
-0.02%
$ 67.6 million $ 2.86 million
Dec 2 $ 0.999
+0.18%
$ 67.8 million $ 4.78 million
Nov 25 $ 0.997
+0.06%
$ 67.69 million $ 7.01 million
Nov 18 $ 0.996
+0.01%
$ 70.62 million $ 5.69 trillion
Nov 11 $ 0.995
-0.09%
$ 71.7 million $ 5.94 million
Nov 4 $ 1.02
+2.16%
$ 70.23 million $ 4.66 million
Oct 28 $ 0.997
+0.07%
$ 69.51 million $ 46.08 million
Oct 21 $ 0.997
-3.27%
$ 69.73 million $ 15.82 billion
Oct 14 $ 1.03
+3.18%
$ 73.05 million $ 76.91 billion
Oct 7 $ 0.999
-0.01%
$ 69.87 million $ 10.26 million
Sep 30 $ 1
+0.16%
$ 69.57 million $ 423,292
Sep 23 $ 0.998
-0.13%
$ 69.33 million $ 375,388
Sep 16 $ 1
+0.36%
$ 65.69 million $ 413,923
Sep 9 $ 0.999
+0.00%
$ 65.51 million $ 300,669
Sep 2 $ 1
+0.22%
$ 66.87 million $ 218,974
Aug 26 $ 0.999
+1.49%
$ 70.62 million $ 147,058
Aug 19 $ 0.993
-0.23%
$ -- $ 135,694
Aug 12 $ 1
+0.41%
$ 71.37 million $ 779,827
Aug 5 $ 0.999
+0.16%
$ 72.57 million $ 854,552
Jul 29 $ 0.984
-1.42%
$ 80.08 million $ 529,987
Jul 22 $ 0.998
-0.05%
$ 82.9 million $ 549,734
Jul 15 $ 0.99
-0.80%
$ 84.74 million $ 597,925
Jul 8 $ 0.995
+0.49%
$ 85.04 million $ 416,938
Jul 1 $ 0.988
+1.81%
$ 83.19 million $ 576,740
Jun 24 $ 0.985
-0.46%
$ 81.63 million $ 1.69 million
Jun 17 $ 0.998
-0.23%
$ 83.79 million $ 2.57 million
Jun 10 $ 0.997
-0.33%
$ 83.77 million $ 2.9 million
Jun 3 $ 1
+0.03%
$ 83.35 million $ 2.35 million
May 27 $ 1
-0.54%
$ 112.28 million $ 1.54 million