Coinranking
Liquity USD Historical Data
LUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2026 | $1 | -0.20% | ||
| May 18, 2026 | $1 | +0.56% | ||
| May 17, 2026 | $0.999 | -0.26% | ||
| May 16, 2026 | $1 | +0.23% | ||
| May 15, 2026 | $0.999 | -0.27% | ||
| May 14, 2026 | $1 | +0.16% | ||
| May 13, 2026 | $1 | -0.21% | ||
| May 12, 2026 | $1 | +0.19% | ||
| May 11, 2026 | $1 | -0.01% | ||
| May 10, 2026 | $1 | +0.14% | ||
| May 9, 2026 | $0.999 | -0.17% | ||
| May 8, 2026 | $1 | +0.03% | ||
| May 7, 2026 | $1 | -0.03% | ||
| May 6, 2026 | $1 | +0.04% | ||
| May 5, 2026 | $1 | +0.12% | ||
| May 4, 2026 | $0.999 | -0.21% | ||
| May 3, 2026 | $1 | -0.84% | ||
| May 2, 2026 | $1.01 | +0.98% | ||
| May 1, 2026 | $1 | -1.06% | ||
| Apr 30, 2026 | $1.01 | +2.56% | ||
| Apr 29, 2026 | $0.985 | +3.27% | ||
| Apr 28, 2026 | $0.954 | -5.36% | ||
| Apr 27, 2026 | $1.01 | +1.23% | ||
| Apr 26, 2026 | $0.996 | -1.05% | ||
| Apr 25, 2026 | $1.01 | +0.29% | ||
| Apr 24, 2026 | $1 | -0.40% | ||
| Apr 23, 2026 | $1.01 | +0.15% | ||
| Apr 22, 2026 | $1.01 | +0.58% | ||
| Apr 21, 2026 | $1 | -6.61% | ||
| Apr 20, 2026 | $1.06 | +6.43% | ||
| Apr 19, 2026 | $1 | +0.03% | ||
| Apr 18, 2026 | $1 | -0.04% | ||
| Apr 17, 2026 | $1 | +0.07% | ||
| Apr 16, 2026 | $1 | -0.05% | ||
| Apr 15, 2026 | $1 | +0.03% | ||
| Apr 14, 2026 | $1 | -0.03% | ||
| Apr 13, 2026 | $1 | +0.36% | ||
| Apr 12, 2026 | $0.997 | -0.34% | ||
| Apr 11, 2026 | $1 | -0.32% | ||
| Apr 10, 2026 | $1 | +0.36% | ||
| Apr 9, 2026 | $1 | -0.12% | ||
| Apr 8, 2026 | $1 | -0.04% | ||
| Apr 7, 2026 | $1 | +0.11% | ||
| Apr 6, 2026 | $1 | -0.04% | ||
| Apr 5, 2026 | $1 | +0.05% | ||
| Apr 4, 2026 | $1 | +0.03% | ||
| Apr 3, 2026 | $1 | +0.00% | ||
| Apr 2, 2026 | $1 | -0.10% | ||
| Apr 1, 2026 | $1 | -0.52% | ||
| Mar 31, 2026 | $1.01 | +0.37% | ||