Liquity USD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $1
-0.03%
$38.41 million $135,729
Dec 13, 2025 $1
+0.03%
$38.42 million $125,602
Dec 12, 2025 $1
+0.01%
$38.46 million $131,359
Dec 11, 2025 $1
+0.15%
$38.46 million $135,588
Dec 10, 2025 $0.998
-0.16%
$38.4 million $103,996
Dec 9, 2025 $1
+0.02%
$38.46 million $94,132
Dec 8, 2025 $1
-0.08%
$38.45 million $66,657
Dec 7, 2025 $1
-0.01%
$37.69 million $78,038
Dec 6, 2025 $1
+0.07%
$37.69 million $57,522
Dec 5, 2025 $1
+0.48%
$37.67 million $65,030
Dec 4, 2025 $0.995
-0.47%
$37.49 million $116,887
Dec 3, 2025 $1
+0.07%
$37.67 million $182,129
Dec 2, 2025 $0.999
+0.14%
$37.64 million $173,033
Dec 1, 2025 $0.998
-0.05%
$37.59 million $198,870
Nov 30, 2025 $0.998
-0.17%
$37.52 million $123,743
Nov 29, 2025 $1
+0.33%
$37.57 million $118,052
Nov 28, 2025 $0.999
+0.16%
$37.36 million $120,351
Nov 27, 2025 $0.997
-0.15%
$37.37 million $111,090
Nov 26, 2025 $0.998
-0.16%
$37.42 million $110,120
Nov 25, 2025 $1
+0.14%
$37.45 million $223,619
Nov 24, 2025 $1
+0.06%
$37.43 million $360,400
Nov 23, 2025 $0.999
+0.01%
$37.95 million $202,808
Nov 22, 2025 $1
+0.03%
$37.97 million $302,883
Nov 21, 2025 $0.999
+0.02%
$37.98 million $212,276
Nov 20, 2025 $1
-0.02%
$37.98 million $158,073
Nov 19, 2025 $1
-0.02%
$37.99 million $123,183
Nov 18, 2025 $1
+0.16%
$38 million $182,083
Nov 17, 2025 $0.999
-0.19%
$37.94 million $172,953
Nov 16, 2025 $1
+0.07%
$38.02 million $163,206
Nov 15, 2025 $0.999
+0.26%
$37.98 million $122,760
Nov 14, 2025 $0.999
-0.18%
$37.88 million $134,390
Nov 13, 2025 $1
+0.17%
$38.02 million $159,850
Nov 12, 2025 $1
-0.02%
$37.94 million $36,068
Nov 11, 2025 $1
-0.04%
$37.99 million $156,268
Nov 10, 2025 $1
-0.09%
$38.01 million $134,492
Nov 9, 2025 $1
+0.09%
$38.41 million $118,420
Nov 8, 2025 $1
+0.03%
$38.37 million $105,702
Nov 7, 2025 $1
+0.10%
$38.36 million $382,354
Nov 6, 2025 $0.999
-0.05%
$38.32 million $317,097
Nov 5, 2025 $0.999
+0.14%
$38.34 million $320,131
Nov 4, 2025 $0.998
-0.22%
$38.29 million $269,557
Nov 3, 2025 $1
-0.09%
$38.37 million $237,193
Nov 2, 2025 $1
+0.09%
$38.36 million $261,617
Nov 1, 2025 $1
+0.06%
$38.32 million $156,643
Oct 31, 2025 $1
-0.07%
$38.95 million $91,578
Oct 30, 2025 $1
+0.06%
$38.99 million $93,628
Oct 29, 2025 $0.999
-0.18%
$38.93 million $61,010
Oct 28, 2025 $1
+0.01%
$39.01 million $230,034
Oct 27, 2025 $1
-0.02%
$39 million $224,975
Oct 26, 2025 $1
+0.10%
$39.01 million $253,672