Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $1
+0.00%
$37.91 million $58,313
Dec 19, 2025 $1
+0.13%
$37.91 million $70,421
Dec 18, 2025 $1
+0.03%
$37.87 million $232,799
Dec 17, 2025 $1
+0.06%
$37.93 million $202,537
Dec 16, 2025 $1
-0.05%
$37.92 million $163,316
Dec 15, 2025 $0.998
-0.23%
$38.42 million $160,397
Dec 14, 2025 $1
-0.03%
$38.41 million $135,729
Dec 13, 2025 $1
+0.03%
$38.42 million $125,602
Dec 12, 2025 $1
+0.01%
$38.46 million $131,359
Dec 11, 2025 $1
+0.15%
$38.46 million $135,588
Dec 10, 2025 $0.998
-0.16%
$38.4 million $103,996
Dec 9, 2025 $1
+0.02%
$38.46 million $94,132
Dec 8, 2025 $1
-0.08%
$38.45 million $66,657
Dec 7, 2025 $1
-0.01%
$37.69 million $78,038
Dec 6, 2025 $1
+0.07%
$37.69 million $57,522
Dec 5, 2025 $1
+0.48%
$37.67 million $65,030
Dec 4, 2025 $0.995
-0.47%
$37.49 million $116,887
Dec 3, 2025 $1
+0.07%
$37.67 million $182,129
Dec 2, 2025 $0.999
+0.14%
$37.64 million $173,033
Dec 1, 2025 $0.998
-0.05%
$37.59 million $198,870
Nov 30, 2025 $0.998
-0.17%
$37.52 million $123,743
Nov 29, 2025 $1
+0.33%
$37.57 million $118,052
Nov 28, 2025 $0.999
+0.16%
$37.36 million $120,351
Nov 27, 2025 $0.997
-0.15%
$37.37 million $111,090
Nov 26, 2025 $0.998
-0.16%
$37.42 million $110,120
Nov 25, 2025 $1
+0.14%
$37.45 million $223,619
Nov 24, 2025 $1
+0.06%
$37.43 million $360,400
Nov 23, 2025 $0.999
+0.01%
$37.95 million $202,808
Nov 22, 2025 $1
+0.03%
$37.97 million $302,883
Nov 21, 2025 $0.999
+0.02%
$37.98 million $212,276
Nov 20, 2025 $1
-0.02%
$37.98 million $158,073
Nov 19, 2025 $1
-0.02%
$37.99 million $123,183
Nov 18, 2025 $1
+0.16%
$38 million $182,083
Nov 17, 2025 $0.999
-0.19%
$37.94 million $172,953
Nov 16, 2025 $1
+0.07%
$38.02 million $163,206
Nov 15, 2025 $0.999
+0.26%
$37.98 million $122,760
Nov 14, 2025 $0.999
-0.18%
$37.88 million $134,390
Nov 13, 2025 $1
+0.17%
$38.02 million $159,850
Nov 12, 2025 $1
-0.02%
$37.94 million $36,068
Nov 11, 2025 $1
-0.04%
$37.99 million $156,268
Nov 10, 2025 $1
-0.09%
$38.01 million $134,492
Nov 9, 2025 $1
+0.09%
$38.41 million $118,420
Nov 8, 2025 $1
+0.03%
$38.37 million $105,702
Nov 7, 2025 $1
+0.10%
$38.36 million $382,354
Nov 6, 2025 $0.999
-0.05%
$38.32 million $317,097
Nov 5, 2025 $0.999
+0.14%
$38.34 million $320,131
Nov 4, 2025 $0.998
-0.22%
$38.29 million $269,557
Nov 3, 2025 $1
-0.09%
$38.37 million $237,193
Nov 2, 2025 $1
+0.09%
$38.36 million $261,617
Nov 1, 2025 $1
+0.06%
$38.32 million $156,643