Liquity USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.999
+0.62%
$ 42.34 million $ 10,506
Jun 30, 2025 $ 0.993
-0.74%
$ 42.08 million $ 25,446
Jun 29, 2025 $ 1
+0.10%
$ 42.4 million $ 23,283
Jun 28, 2025 $ 0.999
-0.22%
$ 42.35 million $ 14,492
Jun 27, 2025 $ 1
+0.23%
$ 42.44 million $ 111,342
Jun 26, 2025 $ 0.999
-0.26%
$ 42.35 million $ 37,692
Jun 25, 2025 $ 1
+0.10%
$ 42.46 million $ 40,365
Jun 24, 2025 $ 1
-0.07%
$ 42.4 million $ 36,676
Jun 23, 2025 $ 1
+0.00%
$ 42.46 million $ 67,028
Jun 22, 2025 $ 1
+0.44%
$ 42.44 million $ 119,310
Jun 21, 2025 $ 0.993
-0.57%
$ 42.17 million $ 34,768
Jun 20, 2025 $ 1
-0.01%
$ 42.46 million $ 66,789
Jun 19, 2025 $ 1
+0.40%
$ 42.46 million $ 25,271
Jun 18, 2025 $ 0.995
-0.90%
$ 42.25 million $ 32,562
Jun 17, 2025 $ 1
+1.19%
$ 42.63 million $ 27,426
Jun 16, 2025 $ 0.996
-0.41%
$ 42.26 million $ 57,304
Jun 15, 2025 $ 1
-0.15%
$ 42.45 million $ 47,208
Jun 14, 2025 $ 1
+0.12%
$ 42.54 million $ 71,856
Jun 13, 2025 $ 1
+0.26%
$ 42.5 million $ 108,258
Jun 12, 2025 $ 0.999
+0.06%
$ 42.41 million $ 53,704
Jun 11, 2025 $ 0.998
-0.26%
$ 42.38 million $ 82,002
Jun 10, 2025 $ 1
-0.11%
$ 42.51 million $ 80,006
Jun 9, 2025 $ 1
+0.48%
$ 42.54 million $ 71,771
Jun 8, 2025 $ 0.997
-0.40%
$ 42.33 million $ 19,698
Jun 7, 2025 $ 1
+0.24%
$ 42.49 million $ 34,444
Jun 6, 2025 $ 0.998
-0.12%
$ 42.39 million $ 80,373
Jun 5, 2025 $ 0.999
+0.09%
$ 42.44 million $ 51,697
Jun 4, 2025 $ 0.999
+0.40%
$ 42.43 million $ 31,196
Jun 3, 2025 $ 0.995
-0.62%
$ 42.26 million $ 58,115
Jun 2, 2025 $ 1
+0.11%
$ 42.52 million $ 69,221
Jun 1, 2025 $ 1
-0.09%
$ 42.47 million $ 43,106
May 31, 2025 $ 1
+0.53%
$ 42.74 million $ 73,170
May 30, 2025 $ 0.995
-0.51%
$ 42.49 million $ 95,655
May 29, 2025 $ 1
+0.21%
$ 42.71 million $ 77,568
May 28, 2025 $ 0.999
+0.07%
$ 42.68 million $ 80,225
May 27, 2025 $ 0.998
-0.31%
$ 42.61 million $ 65,838
May 26, 2025 $ 1
-0.20%
$ 42.72 million $ 59,726
May 25, 2025 $ 1
+0.14%
$ 42.8 million $ 133,395
May 24, 2025 $ 1
+0.79%
$ 43.01 million $ 69,920
May 23, 2025 $ 0.99
-0.94%
$ 42.61 million $ 62,137
May 22, 2025 $ 1
+0.13%
$ 43.04 million $ 99,076
May 21, 2025 $ 1
+0.37%
$ 43.17 million $ 152,365
May 20, 2025 $ 1
-0.10%
$ 43.02 million $ 76,238
May 19, 2025 $ 1
+0.61%
$ 43.06 million $ 121,743
May 18, 2025 $ 0.995
-0.57%
$ 42.8 million $ 99,505
May 17, 2025 $ 1
+0.37%
$ 44.52 million $ 50,553
May 16, 2025 $ 0.997
-0.49%
$ 44.36 million $ 74,674
May 15, 2025 $ 1
+0.27%
$ 44.57 million $ 159,436
May 14, 2025 $ 0.999
-0.01%
$ 44.45 million $ 80,960
May 13, 2025 $ 0.999
-0.17%
$ 44.46 million $ 172,188