Liquity USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $1
+0.10%
$42.66 million $150,865
Jul 16, 2025 $1
-0.01%
$42.64 million $101,080
Jul 15, 2025 $1
+0.13%
$42.64 million $69,005
Jul 14, 2025 $1
-0.12%
$42.59 million $128,678
Jul 13, 2025 $1
+0.15%
$42.65 million $52,547
Jul 12, 2025 $0.999
-0.16%
$42.55 million $37,298
Jul 11, 2025 $1
+2.46%
$42.64 million $65,602
Jul 10, 2025 $1
+0.07%
$42.62 million $63,052
Jul 9, 2025 $1
-0.08%
$42.61 million $47,131
Jul 8, 2025 $1
+0.22%
$42.64 million $82,742
Jul 7, 2025 $0.999
+0.35%
$42.55 million $11,094
Jul 6, 2025 $0.995
-0.42%
$42.4 million $12,316
Jul 5, 2025 $0.999
+0.93%
$42.36 million $20,859
Jul 4, 2025 $0.99
-1.09%
$41.94 million $20,468
Jul 3, 2025 $1
-0.02%
$42.38 million $30,852
Jul 2, 2025 $1
+0.17%
$42.41 million $30,415
Jul 1, 2025 $0.999
+0.62%
$42.34 million $10,506
Jun 30, 2025 $0.993
-0.74%
$42.08 million $25,446
Jun 29, 2025 $1
+0.10%
$42.4 million $23,283
Jun 28, 2025 $0.999
-0.22%
$42.35 million $14,492
Jun 27, 2025 $1
+0.23%
$42.44 million $111,342
Jun 26, 2025 $0.999
-0.26%
$42.35 million $37,692
Jun 25, 2025 $1
+0.10%
$42.46 million $40,365
Jun 24, 2025 $1
-0.07%
$42.4 million $36,676
Jun 23, 2025 $1
+0.00%
$42.46 million $67,028
Jun 22, 2025 $1
+0.44%
$42.44 million $119,310
Jun 21, 2025 $0.993
-0.57%
$42.17 million $34,768
Jun 20, 2025 $1
-0.01%
$42.46 million $66,789
Jun 19, 2025 $1
+0.40%
$42.46 million $25,271
Jun 18, 2025 $0.995
-0.90%
$42.25 million $32,562
Jun 17, 2025 $1
+1.19%
$42.63 million $27,426
Jun 16, 2025 $0.996
-0.41%
$42.26 million $57,304
Jun 15, 2025 $1
-0.15%
$42.45 million $47,208
Jun 14, 2025 $1
+0.12%
$42.54 million $71,856
Jun 13, 2025 $1
+0.26%
$42.5 million $108,258
Jun 12, 2025 $0.999
+0.06%
$42.41 million $53,704
Jun 11, 2025 $0.998
-0.26%
$42.38 million $82,002
Jun 10, 2025 $1
-0.11%
$42.51 million $80,006
Jun 9, 2025 $1
+0.48%
$42.54 million $71,771
Jun 8, 2025 $0.997
-0.40%
$42.33 million $19,698
Jun 7, 2025 $1
+0.24%
$42.49 million $34,444
Jun 6, 2025 $0.998
-0.12%
$42.39 million $80,373
Jun 5, 2025 $0.999
+0.09%
$42.44 million $51,697
Jun 4, 2025 $0.999
+0.40%
$42.43 million $31,196
Jun 3, 2025 $0.995
-0.62%
$42.26 million $58,115
Jun 2, 2025 $1
+0.11%
$42.52 million $69,221
Jun 1, 2025 $1
-0.09%
$42.47 million $43,106
May 31, 2025 $1
+0.53%
$42.74 million $73,170
May 30, 2025 $0.995
-0.51%
$42.49 million $95,655
May 29, 2025 $1
+0.21%
$42.71 million $77,568