Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.999
-0.19%
$42.12 million $42,790
Jul 22, 2025 $1
-0.05%
$42.2 million $82,507
Jul 21, 2025 $1
+0.17%
$42.22 million $127,371
Jul 20, 2025 $1
-0.07%
$42.16 million $68,174
Jul 19, 2025 $1
+0.00%
$42.62 million $73,372
Jul 18, 2025 $1
-0.11%
$42.6 million $115,731
Jul 17, 2025 $1
+0.10%
$42.66 million $150,865
Jul 16, 2025 $1
-0.01%
$42.64 million $101,080
Jul 15, 2025 $1
+0.13%
$42.64 million $69,005
Jul 14, 2025 $1
-0.12%
$42.59 million $128,678
Jul 13, 2025 $1
+0.15%
$42.65 million $52,547
Jul 12, 2025 $0.999
-0.16%
$42.55 million $37,298
Jul 11, 2025 $1
+2.46%
$42.64 million $65,602
Jul 10, 2025 $1
+0.07%
$42.62 million $63,052
Jul 9, 2025 $1
-0.08%
$42.61 million $47,131
Jul 8, 2025 $1
+0.22%
$42.64 million $82,742
Jul 7, 2025 $0.999
+0.35%
$42.55 million $11,094
Jul 6, 2025 $0.995
-0.42%
$42.4 million $12,316
Jul 5, 2025 $0.999
+0.93%
$42.36 million $20,859
Jul 4, 2025 $0.99
-1.09%
$41.94 million $20,468
Jul 3, 2025 $1
-0.02%
$42.38 million $30,852
Jul 2, 2025 $1
+0.17%
$42.41 million $30,415
Jul 1, 2025 $0.999
+0.62%
$42.34 million $10,506
Jun 30, 2025 $0.993
-0.74%
$42.08 million $25,446
Jun 29, 2025 $1
+0.10%
$42.4 million $23,283
Jun 28, 2025 $0.999
-0.22%
$42.35 million $14,492
Jun 27, 2025 $1
+0.23%
$42.44 million $111,342
Jun 26, 2025 $0.999
-0.26%
$42.35 million $37,692
Jun 25, 2025 $1
+0.10%
$42.46 million $40,365
Jun 24, 2025 $1
-0.07%
$42.4 million $36,676
Jun 23, 2025 $1
+0.00%
$42.46 million $67,028
Jun 22, 2025 $1
+0.44%
$42.44 million $119,310
Jun 21, 2025 $0.993
-0.57%
$42.17 million $34,768
Jun 20, 2025 $1
-0.01%
$42.46 million $66,789
Jun 19, 2025 $1
+0.40%
$42.46 million $25,271
Jun 18, 2025 $0.995
-0.90%
$42.25 million $32,562
Jun 17, 2025 $1
+1.19%
$42.63 million $27,426
Jun 16, 2025 $0.996
-0.41%
$42.26 million $57,304
Jun 15, 2025 $1
-0.15%
$42.45 million $47,208
Jun 14, 2025 $1
+0.12%
$42.54 million $71,856
Jun 13, 2025 $1
+0.26%
$42.5 million $108,258
Jun 12, 2025 $0.999
+0.06%
$42.41 million $53,704
Jun 11, 2025 $0.998
-0.26%
$42.38 million $82,002
Jun 10, 2025 $1
-0.11%
$42.51 million $80,006
Jun 9, 2025 $1
+0.48%
$42.54 million $71,771
Jun 8, 2025 $0.997
-0.40%
$42.33 million $19,698
Jun 7, 2025 $1
+0.24%
$42.49 million $34,444
Jun 6, 2025 $0.998
-0.12%
$42.39 million $80,373
Jun 5, 2025 $0.999
+0.09%
$42.44 million $51,697
Jun 4, 2025 $0.999
+0.40%
$42.43 million $31,196