Liquity USD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.994
-0.64%
$ 60.16 million $ 505,042
Jan 31, 2025 $ 1
+0.24%
$ 60.55 million $ 475,556
Jan 30, 2025 $ 0.998
+0.09%
$ 60.4 million $ 455,233
Jan 29, 2025 $ 0.997
+0.04%
$ 60.34 million $ 278,491
Jan 28, 2025 $ 0.996
-0.29%
$ 60.32 million $ 226,782
Jan 27, 2025 $ 0.999
+0.40%
$ 60.49 million $ 4.28 million
Jan 26, 2025 $ 0.995
-0.56%
$ 60.25 million $ 178,047
Jan 25, 2025 $ 0.999
+0.11%
$ 63.96 million $ 418,663
Jan 24, 2025 $ 0.998
+0.16%
$ 63.89 million $ 452,672
Jan 23, 2025 $ 0.997
-0.16%
$ 63.78 million $ 536,152
Jan 22, 2025 $ 0.998
+3.34%
$ 63.88 million $ 149,782
Jan 21, 2025 $ 0.965
+0.08%
$ 61.79 million $ 174,717
Jan 20, 2025 $ 0.965
-0.95%
$ 61.75 million $ 439,821
Jan 19, 2025 $ 0.974
+1.44%
$ 62.34 million $ 343,008
Jan 18, 2025 $ 0.96
-2.04%
$ 62.9 million $ 145,609
Jan 17, 2025 $ 0.98
+0.81%
$ 64.21 million $ 378,027
Jan 16, 2025 $ 0.972
-1.95%
$ 63.66 million $ 145,526
Jan 15, 2025 $ 0.991
+3.11%
$ 64.9 million $ 548,879
Jan 14, 2025 $ 0.961
-2.75%
$ 62.96 million $ 152,180
Jan 13, 2025 $ 0.988
+3.40%
$ 64.73 million $ 785,640
Jan 12, 2025 $ 0.956
-0.72%
$ 62.59 million $ 160,209
Jan 11, 2025 $ 0.968
+0.11%
$ 63.11 million $ 117,210
Jan 10, 2025 $ 0.968
-1.63%
$ 63.11 million $ 238,733
Jan 9, 2025 $ 0.983
-1.50%
$ 64.12 million $ 484,437
Jan 8, 2025 $ 0.998
+0.16%
$ 65.1 million $ 649,215
Jan 7, 2025 $ 0.997
-0.28%
$ 65 million $ 283,832
Jan 6, 2025 $ 0.999
+0.26%
$ 65.19 million $ 324,179
Jan 5, 2025 $ 0.997
-0.15%
$ 65.03 million $ 75,879
Jan 4, 2025 $ 0.999
+0.02%
$ 63.87 million $ 117,855
Jan 3, 2025 $ 0.998
+0.12%
$ 63.85 million $ 173,694
Jan 2, 2025 $ 0.997
-0.25%
$ 63.78 million $ 240,884
Jan 1, 2025 $ 1
+0.48%
$ 63.94 million $ 545,261
Dec 31, 2024 $ 0.995
-0.25%
$ 63.61 million $ 92,451
Dec 30, 2024 $ 0.997
-0.11%
$ 63.77 million $ 340,956
Dec 29, 2024 $ 0.998
-0.04%
$ 63.84 million $ 2.19 million
Dec 28, 2024 $ 0.999
+0.15%
$ 64.36 million $ 281,859
Dec 27, 2024 $ 0.998
-0.05%
$ 64.29 million $ 155,341
Dec 26, 2024 $ 0.998
-0.03%
$ 64.32 million $ 257,087
Dec 25, 2024 $ 0.998
-0.08%
$ 64.34 million $ 102,715
Dec 24, 2024 $ 0.999
-0.09%
$ 64.39 million $ 509,058
Dec 23, 2024 $ 1
+0.18%
$ 64.45 million $ 658,223
Dec 22, 2024 $ 0.998
-0.08%
$ 64.34 million $ 258,155
Dec 21, 2024 $ 0.999
+0.09%
$ 67.75 million $ 557,230
Dec 20, 2024 $ 0.998
+0.48%
$ 67.69 million $ 813,332
Dec 19, 2024 $ 0.995
-0.37%
$ 67.46 million $ 517,163
Dec 18, 2024 $ 0.998
-0.03%
$ 67.69 million $ 484,627
Dec 17, 2024 $ 0.998
-0.05%
$ 67.7 million $ 421,473
Dec 16, 2024 $ 0.998
+0.22%
$ 67.69 million $ 605,557
Dec 15, 2024 $ 0.997
-0.16%
$ 67.6 million $ 236,726
Dec 14, 2024 $ 0.998
+0.25%
$ 67.78 million $ 214,876