Moon Roll Coin Historical Data

MRC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000778
+0.00%
$ 641,012 $ 144
Today, at 1 AM $ 0.000778
+0.00%
$ 641,012 $ 144
Yesterday, at 12 AM $ 0.000778
+0.00%
$ 641,012 $ 144
Yesterday, at 11 PM $ 0.000778
+0.00%
$ 641,012 $ 144
Yesterday, at 10 PM $ 0.000778
+0.00%
$ 641,012 $ 148
Yesterday, at 9 PM $ 0.000778
+0.00%
$ 641,012 $ 148
Yesterday, at 8 PM $ 0.000778
+1.91%
$ 641,012 $ 148
Yesterday, at 7 PM $ 0.000764
+0.00%
$ 629,001 $ 189
Yesterday, at 6 PM $ 0.000764
-2.06%
$ 629,001 $ 258
Yesterday, at 5 PM $ 0.00078
+0.00%
$ 642,231 $ 249
Yesterday, at 4 PM $ 0.000779
+0.00%
$ 641,289 $ 257
Yesterday, at 3 PM $ 0.000779
+0.00%
$ 641,289 $ 248
Yesterday, at 2 PM $ 0.000775
+0.00%
$ 638,354 $ 244
Yesterday, at 1 PM $ 0.000771
+0.23%
$ 635,360 $ 235
Yesterday, at 12 PM $ 0.000769
+0.00%
$ 633,099 $ 204
Yesterday, at 11 AM $ 0.000769
+0.00%
$ 633,099 $ 198
Yesterday, at 10 AM $ 0.000768
+0.00%
$ 632,487 $ 201
Yesterday, at 9 AM $ 0.000768
+0.00%
$ 632,294 $ 194
Yesterday, at 8 AM $ 0.000768
+0.00%
$ 632,294 $ 201
Yesterday, at 7 AM $ 0.000767
+0.00%
$ 632,088 $ 237
Yesterday, at 6 AM $ 0.000755
+0.00%
$ 621,701 $ 239
Yesterday, at 5 AM $ 0.000758
+0.00%
$ 624,676 $ 239
Yesterday, at 4 AM $ 0.000774
+0.00%
$ 637,667 $ 196
Yesterday, at 3 AM $ 0.000774
+0.00%
$ 637,667 $ 196
Yesterday, at 2 AM $ 0.000774
+0.00%
$ 637,667 $ 199
Yesterday, at 1 AM $ 0.000774
+0.00%
$ 637,647 $ 210
Apr 17, 12 AM $ 0.000774
+0.00%
$ 637,667 $ 218
Apr 16, 11 PM $ 0.000774
+0.00%
$ 637,628 $ 218
Apr 16, 10 PM $ 0.000774
+0.07%
$ 637,517 $ 218
Apr 16, 9 PM $ 0.000774
+0.01%
$ 637,442 $ 237
Apr 16, 8 PM $ 0.000774
+0.34%
$ 637,753 $ 238
Apr 16, 7 PM $ 0.000771
+1.16%
$ 634,865 $ 228
Apr 16, 6 PM $ 0.00076
+1.05%
$ 626,084 $ 141
Apr 16, 5 PM $ 0.000752
+0.09%
$ 618,964 $ 129
Apr 16, 4 PM $ 0.000752
+0.02%
$ 619,083 $ 125
Apr 16, 3 PM $ 0.000751
+0.86%
$ 618,202 $ 125
Apr 16, 2 PM $ 0.000742
-0.67%
$ 610,855 $ 351
Apr 16, 1 PM $ 0.000749
+1.43%
$ 616,451 $ 361
Apr 16, 12 PM $ 0.000738
+0.19%
$ 608,112 $ 352
Apr 16, 11 AM $ 0.000737
-0.03%
$ 606,697 $ 359
Apr 16, 10 AM $ 0.000736
-0.32%
$ 606,221 $ 373
Apr 16, 9 AM $ 0.000739
-0.60%
$ 608,444 $ 397
Apr 16, 8 AM $ 0.000744
+0.22%
$ 612,487 $ 391
Apr 16, 7 AM $ 0.000743
+0.24%
$ 612,157 $ 355
Apr 16, 6 AM $ 0.000742
+0.01%
$ 611,178 $ 371
Apr 16, 5 AM $ 0.00074
-0.01%
$ 609,709 $ 376
Apr 16, 4 AM $ 0.000741
-0.06%
$ 610,073 $ 599
Apr 16, 3 AM $ 0.000741
+0.01%
$ 609,975 $ 599
Apr 16, 2 AM $ 0.000737
-0.06%
$ 606,968 $ 599
Apr 16, 1 AM $ 0.000737
-0.03%
$ 606,661 $ 593
Download