Moon Roll Coin Historical Data

MRC
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000778
+0.00%
$ 641,012 $ 144
1:48 AM $ 0.000778
+0.00%
$ 641,012 $ 144
1:18 AM $ 0.000778
+0.00%
$ 641,012 $ 144
12:48 AM $ 0.000778
+0.00%
$ 641,012 $ 144
12:18 AM $ 0.000778
+0.00%
$ 641,012 $ 144
11:48 PM $ 0.000778
+0.00%
$ 641,012 $ 144
11:18 PM $ 0.000778
+0.00%
$ 641,012 $ 144
10:48 PM $ 0.000778
+0.00%
$ 641,012 $ 148
10:18 PM $ 0.000778
+0.00%
$ 641,012 $ 148
9:48 PM $ 0.000778
+0.00%
$ 641,012 $ 148
9:18 PM $ 0.000778
+0.00%
$ 641,012 $ 148
8:48 PM $ 0.000778
+0.00%
$ 641,012 $ 148
8:18 PM $ 0.000764
+0.00%
$ 629,001 $ 158
7:48 PM $ 0.000764
+0.00%
$ 629,001 $ 189
7:18 PM $ 0.000764
+0.00%
$ 629,001 $ 200
6:48 PM $ 0.000764
+0.00%
$ 629,001 $ 258
6:18 PM $ 0.00078
+0.00%
$ 642,231 $ 249
5:48 PM $ 0.00078
+0.00%
$ 642,231 $ 249
5:18 PM $ 0.00078
+0.00%
$ 642,231 $ 249
4:48 PM $ 0.000779
+0.00%
$ 641,289 $ 257
4:18 PM $ 0.000779
+0.00%
$ 641,289 $ 248
3:48 PM $ 0.000779
+0.00%
$ 641,289 $ 248
3:18 PM $ 0.000779
+0.00%
$ 641,289 $ 248
2:48 PM $ 0.000775
+0.00%
$ 638,354 $ 244
2:18 PM $ 0.000775
+0.00%
$ 638,354 $ 226
1:48 PM $ 0.000771
+0.00%
$ 635,360 $ 235
1:18 PM $ 0.00077
+0.00%
$ 633,912 $ 204
12:48 PM $ 0.000769
+0.00%
$ 633,099 $ 204
12:18 PM $ 0.000769
+0.00%
$ 633,099 $ 198
11:48 AM $ 0.000769
+0.00%
$ 633,099 $ 198
11:18 AM $ 0.000769
+0.00%
$ 633,099 $ 198
10:48 AM $ 0.000768
+0.00%
$ 632,487 $ 201
10:18 AM $ 0.000768
+0.00%
$ 632,487 $ 194
9:48 AM $ 0.000768
+0.00%
$ 632,294 $ 194
9:18 AM $ 0.000768
+0.00%
$ 632,294 $ 197
8:48 AM $ 0.000768
+0.00%
$ 632,294 $ 201
8:18 AM $ 0.000768
+0.00%
$ 632,294 $ 235
7:48 AM $ 0.000767
+0.00%
$ 632,088 $ 237
7:18 AM $ 0.000767
+0.00%
$ 632,088 $ 239
6:48 AM $ 0.000755
+0.00%
$ 621,701 $ 239
6:18 AM $ 0.000755
+0.00%
$ 621,701 $ 237
5:48 AM $ 0.000758
+0.00%
$ 624,676 $ 239
5:18 AM $ 0.000758
+0.00%
$ 624,676 $ 205
4:48 AM $ 0.000774
+0.00%
$ 637,667 $ 196
4:18 AM $ 0.000774
+0.00%
$ 637,667 $ 196
3:48 AM $ 0.000774
+0.00%
$ 637,667 $ 196
3:18 AM $ 0.000774
+0.00%
$ 637,667 $ 196
2:48 AM $ 0.000774
+0.00%
$ 637,667 $ 199
2:18 AM $ 0.000774
+0.00%
$ 637,647 $ 199
Download