Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Roll Coin Historical Data

MRC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0014
+1.91%
$1.2 million $516
Aug 17, 2024 $0.00138
+2.94%
$1.17 million $1,356
Aug 16, 2024 $0.00134
-1.92%
$1.14 million $3,178
Aug 15, 2024 $0.00136
+8.31%
$1.16 million $1,539
Aug 14, 2024 $0.00126
+1.84%
$1.08 million $1,619
Aug 13, 2024 $0.00124
+1.62%
$1.06 million $2,124
Aug 12, 2024 $0.00122
+1.12%
$1.04 million $2,390
Aug 11, 2024 $0.0012
-20.43%
$1.03 million $2,597
Aug 10, 2024 $0.00151
-3.33%
$1.29 million $887
Aug 9, 2024 $0.00156
-7.13%
$1.33 million $2,972
Aug 8, 2024 $0.00166
+10.54%
$1.41 million $2,715
Aug 7, 2024 $0.0015
-9.73%
$1.28 million $4,914
Aug 6, 2024 $0.00166
+18.74%
$1.42 million $26,072
Aug 5, 2024 $0.0014
+30.30%
$1.2 million $4,859
Aug 4, 2024 $0.00107
-8.30%
$914,978 $3,681
Aug 3, 2024 $0.00117
-0.34%
$1 million $901
Aug 2, 2024 $0.00118
+6.58%
$1 million $20,968
Download