Coinranking
Moon Roll Coin Historical Data
MRC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2024 | $0.00107 | -4.02% | ||
| Oct 6, 2024 | $0.00112 | +4.24% | ||
| Oct 5, 2024 | $0.00108 | -1.98% | ||
| Oct 4, 2024 | $0.0011 | +1.21% | ||
| Oct 3, 2024 | $0.00108 | -10.78% | ||
| Oct 2, 2024 | $0.00121 | +1.42% | ||
| Oct 1, 2024 | $0.00118 | -2.89% | ||
| Sep 30, 2024 | $0.00121 | -9.63% | ||
| Sep 29, 2024 | $0.00134 | -2.89% | ||
| Sep 28, 2024 | $0.00138 | +2.67% | ||
| Sep 27, 2024 | $0.00134 | +3.27% | ||
| Sep 26, 2024 | $0.0013 | -0.73% | ||
| Sep 25, 2024 | $0.00131 | -5.29% | ||
| Sep 24, 2024 | $0.00138 | +13.50% | ||
| Sep 23, 2024 | $0.00122 | +6.16% | ||
| Sep 22, 2024 | $0.00115 | -1.25% | ||
| Sep 21, 2024 | $0.00116 | -9.67% | ||
| Sep 20, 2024 | $0.00128 | -3.94% | ||
| Sep 19, 2024 | $0.00134 | +2.82% | ||
| Sep 18, 2024 | $0.00129 | -8.31% | ||
| Sep 17, 2024 | $0.00124 | +3.79% | ||
| Sep 16, 2024 | $0.00119 | -1.30% | ||
| Sep 15, 2024 | $0.00121 | -0.98% | ||
| Sep 14, 2024 | $0.00122 | -3.36% | ||
| Sep 13, 2024 | $0.00126 | -4.52% | ||
| Sep 12, 2024 | $0.00132 | +5.72% | ||
| Sep 11, 2024 | $0.00125 | -5.99% | ||
| Sep 10, 2024 | $0.00133 | +3.50% | ||
| Sep 9, 2024 | $0.00128 | +10.06% | ||
| Sep 8, 2024 | $0.00117 | +4.00% | ||
| Sep 7, 2024 | $0.00112 | +4.46% | ||
| Sep 6, 2024 | $0.00107 | -7.05% | ||
| Sep 5, 2024 | $0.00115 | -4.68% | ||
| Sep 4, 2024 | $0.00122 | +4.55% | ||
| Sep 3, 2024 | $0.00117 | +1.04% | ||
| Sep 2, 2024 | $0.00116 | +1.47% | ||
| Sep 1, 2024 | $0.00114 | -2.53% | ||
| Aug 31, 2024 | $0.00117 | +0.32% | ||
| Aug 30, 2024 | $0.00117 | -0.99% | ||
| Aug 29, 2024 | $0.00118 | +0.14% | ||
| Aug 28, 2024 | $0.00118 | +4.04% | ||
| Aug 27, 2024 | $0.00113 | -12.68% | ||
| Aug 26, 2024 | $0.0013 | +0.46% | ||
| Aug 25, 2024 | $0.00129 | +0.57% | ||
| Aug 24, 2024 | $0.00128 | +0.58% | ||
| Aug 23, 2024 | $0.00127 | -3.89% | ||
| Aug 22, 2024 | $0.00132 | -4.00% | ||
| Aug 21, 2024 | $0.00137 | -5.42% | ||
| Aug 20, 2024 | $0.00145 | -0.25% | ||
| Aug 19, 2024 | $0.00145 | +3.72% | ||