Moon Roll Coin Historical Data

MRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000604
-0.25%
$ 496,151 $ 793
Jun 18, 10 AM $ 0.000606
-0.85%
$ 497,843 $ 800
Jun 18, 9 AM $ 0.000604
-1.22%
$ 495,918 $ 969
Jun 18, 8 AM $ 0.000601
+0.08%
$ 493,767 $ 736
Jun 18, 7 AM $ 0.000598
+0.16%
$ 491,226 $ 726
Jun 18, 6 AM $ 0.000596
-0.99%
$ 489,204 $ 723
Jun 18, 5 AM $ 0.000593
-1.53%
$ 487,280 $ 461
Jun 18, 4 AM $ 0.000604
-0.97%
$ 496,249 $ 793
Jun 18, 3 AM $ 0.000614
-0.40%
$ 504,152 $ 807
Jun 18, 2 AM $ 0.000615
+0.25%
$ 504,857 $ 826
Jun 18, 1 AM $ 0.000615
+0.07%
$ 505,182 $ 973
Jun 18, 12 AM $ 0.000614
+0.41%
$ 504,591 $ 976
Jun 17, 11 PM $ 0.000612
+0.33%
$ 502,847 $ 989
Jun 17, 10 PM $ 0.000598
-1.48%
$ 491,382 $ 976
Jun 17, 9 PM $ 0.000611
+0.09%
$ 502,046 $ 951
Jun 17, 8 PM $ 0.00061
+0.14%
$ 501,064 $ 956
Jun 17, 7 PM $ 0.000607
-2.15%
$ 498,235 $ 948
Jun 17, 6 PM $ 0.000614
-1.85%
$ 504,010 $ 979
Jun 17, 5 PM $ 0.000626
-0.33%
$ 514,460 $ 936
Jun 17, 4 PM $ 0.000619
+0.53%
$ 508,528 $ 978
Jun 17, 3 PM $ 0.000609
+0.74%
$ 500,383 $ 981
Jun 17, 2 PM $ 0.000615
-0.24%
$ 505,351 $ 968
Jun 17, 1 PM $ 0.000615
+0.22%
$ 505,009 $ 981
Jun 17, 12 PM $ 0.000603
-0.08%
$ 495,339 $ 1,059
Jun 17, 11 AM $ 0.000612
-0.45%
$ 502,389 $ 1,037
Jun 17, 10 AM $ 0.000616
-0.11%
$ 505,745 $ 1,134
Jun 17, 9 AM $ 0.000615
+0.07%
$ 505,389 $ 960
Jun 17, 8 AM $ 0.000619
-0.65%
$ 508,005 $ 945
Jun 17, 7 AM $ 0.000624
-0.16%
$ 512,114 $ 1,075
Jun 17, 6 AM $ 0.000627
+0.04%
$ 515,124 $ 1,201
Jun 17, 5 AM $ 0.000625
-0.54%
$ 513,349 $ 1,258
Jun 17, 4 AM $ 0.000626
+0.08%
$ 514,353 $ 945
Jun 17, 3 AM $ 0.000627
-0.27%
$ 514,685 $ 924
Jun 17, 2 AM $ 0.000628
+0.23%
$ 516,143 $ 943
Jun 17, 1 AM $ 0.000624
-0.21%
$ 512,212 $ 781
Jun 17, 12 AM $ 0.000625
+0.18%
$ 513,617 $ 778
Jun 16, 11 PM $ 0.000625
-0.01%
$ 513,546 $ 823
Jun 16, 10 PM $ 0.000618
-1.51%
$ 507,323 $ 837
Jun 16, 9 PM $ 0.000627
-0.30%
$ 515,085 $ 819
Jun 16, 8 PM $ 0.000629
+0.07%
$ 516,479 $ 829
Jun 16, 7 PM $ 0.000626
-0.42%
$ 514,145 $ 888
Jun 16, 6 PM $ 0.000627
+0.28%
$ 514,690 $ 875
Jun 16, 5 PM $ 0.000613
+0.21%
$ 503,253 $ 871
Jun 16, 4 PM $ 0.000613
+0.09%
$ 503,545 $ 839
Jun 16, 3 PM $ 0.000621
+0.38%
$ 510,412 $ 854
Jun 16, 2 PM $ 0.000623
-1.34%
$ 511,296 $ 827
Jun 16, 1 PM $ 0.000623
-0.64%
$ 511,339 $ 829
Jun 16, 12 PM $ 0.000628
-0.82%
$ 515,597 $ 26.64 million
Jun 16, 11 AM $ 0.000635
-0.24%
$ 521,873 $ 26.64 million
Jun 16, 10 AM $ 0.000637
+0.12%
$ 523,280 $ 26.64 million