Moon Roll Coin Historical Data

MRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.000745
-0.31%
$609,222 $113
Aug 25, 12 AM $0.000742
+1.00%
$606,219 $111
Aug 24, 9 PM $0.000731
+0.00%
$597,472 $73
Aug 24, 8 PM $0.00073
+0.00%
$596,937 $75
Aug 24, 7 PM $0.000738
+0.00%
$603,280 $61
Aug 24, 4 PM $0.000728
+0.00%
$595,140 $25
Aug 24, 3 PM $0.000725
+0.22%
$592,624 $23
Aug 24, 2 PM $0.000721
+0.00%
$589,492 $20
Aug 24, 12 PM $0.00072
+0.00%
$588,329 $19
Aug 24, 11 AM $0.000718
+0.85%
$586,729 $18
Aug 24, 6 AM $0.000711
-0.19%
$580,798 $15
Aug 23, 11 PM $0.000722
-0.28%
$590,459 $79
Aug 23, 9 PM $0.000723
+0.21%
$590,999 $53
Aug 23, 6 PM $0.000721
+0.00%
$589,562 $36
Aug 23, 3 PM $0.000735
+1.82%
$600,623 $72
Aug 23, 2 PM $0.000723
+0.00%
$590,567 $55
Aug 23, 12 PM $0.000715
+0.00%
$584,232 $49
Aug 23, 10 AM $0.00072
+0.00%
$588,221 $15
Aug 23, 8 AM $0.000721
+0.00%
$589,045 $13
Aug 23, 5 AM $0.000723
-0.35%
$591,025 $18
Aug 23, 4 AM $0.000728
-0.56%
$594,739 $63
Aug 23, 12 AM $0.000734
+0.75%
$599,878 $202
Aug 22, 8 PM $0.000743
+0.00%
$-- $216
Aug 22, 5 PM $0.000727
-0.19%
$594,657 $208
Aug 22, 4 PM $0.000723
+0.00%
$591,203 $69
Aug 22, 12 PM $0.000721
+0.00%
$589,267 $183
Aug 22, 10 AM $0.000724
+0.00%
$592,204 $172
Aug 22, 9 AM $0.000741
+0.00%
$605,605 $164
Aug 22, 7 AM $0.000725
+0.47%
$593,129 $116
Aug 22, 5 AM $0.000721
-7.44%
$589,172 $165
Aug 22, 4 AM $0.000779
+5.04%
$636,995 $115
Aug 22, 1 AM $0.000736
-0.91%
$601,918 $93
Aug 22, 12 AM $0.000758
+0.00%
$619,738 $26
Aug 21, 11 PM $0.00075
+0.23%
$613,218 $25
Aug 21, 10 PM $0.000747
+0.39%
$610,969 $23
Aug 21, 9 PM $0.000742
+1.03%
$606,593 $21
Aug 21, 7 PM $0.000733
+0.01%
$599,328 $16
Aug 21, 9 AM $0.000733
+0.00%
$599,412 $29
Aug 21, 8 AM $0.000736
+0.23%
$602,101 $28
Aug 21, 7 AM $0.000728
+0.19%
$594,995 $152
Aug 21, 5 AM $0.000732
+0.00%
$598,972 $133
Aug 21, 4 AM $0.000721
+0.00%
$589,921 $117
Aug 21, 2 AM $0.000732
+0.30%
$598,693 $116
Aug 21, 1 AM $0.000729
+0.68%
$596,081 $111
Aug 21, 12 AM $0.000724
+0.27%
$591,823 $124
Aug 20, 10 PM $0.000717
-1.47%
$586,583 $111
Aug 20, 9 PM $0.000729
+1.46%
$596,203 $108
Aug 20, 5 PM $0.000726
-0.84%
$593,489 $106
Aug 20, 1 PM $0.000723
+0.00%
$591,292 $67
Aug 20, 11 AM $0.000735
+0.30%
$601,382 $67