Coinranking
Moon Roll Coin Historical Data
MRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.00178 | +35.08% | ||
| Oct 13 | $0.00143 | -20.35% | ||
| Oct 6 | $0.0018 | -7.64% | ||
| Sep 29 | $0.00201 | +6.06% | ||
| Sep 22 | $0.00185 | -16.02% | ||
| Sep 15 | $0.00234 | -3.86% | ||
| Sep 8 | $0.00241 | +4.63% | ||
| Sep 1 | $0.00226 | +18.49% | ||
| Aug 25 | $0.00211 | -22.55% | ||
| Aug 18 | $0.00273 | -0.10% | ||
| Aug 11 | $0.00272 | +7.14% | ||
| Aug 4 | $0.00255 | +12.92% | ||
| Jul 28 | $0.0023 | +9.02% | ||
| Jul 21 | $0.00267 | +1.71% | ||
| Jul 14 | $0.00261 | +21.43% | ||
| Jul 7 | $0.00203 | +5.58% | ||
| Jun 30 | $0.00186 | +26.26% | ||
| Jun 23 | $0.0015 | +12.08% | ||
| Jun 16 | $0.00137 | -6.88% | ||
| Jun 9 | $0.00144 | -4.68% | ||
| Jun 2 | $0.00147 | -14.06% | ||
| May 12 | $0.00171 | -8.60% | ||
| May 5 | $0.00168 | +4.65% | ||
| Apr 28 | $0.0013 | -1.53% | ||
| Apr 21 | $0.00134 | +7.62% | ||
| Apr 14 | $0.000858 | -1.43% | ||
| Apr 7 | $0.000774 | +2.88% | ||
| Mar 31 | $0.00126 | +0.50% | ||
| Mar 24 | $0.00127 | +1.52% | ||
| Mar 17 | $0.00125 | +2.27% | ||
| Mar 10 | $0.00116 | -5.68% | ||
| Mar 3 | $0.00127 | +0.21% | ||
| Feb 24 | $0.00114 | -1.76% | ||
| Feb 17 | $0.00132 | -3.40% | ||
| Feb 10 | $0.00154 | +0.94% | ||
| Feb 3 | $0.00155 | +3.87% | ||
| Jan 27 | $0.00145 | +0.40% | ||
| Jan 20 | $0.0017 | +16.83% | ||
| Jan 13 | $0.00244 | +30.87% | ||
| Jan 6 | $0.00156 | -7.03% | ||
| Dec 23 | $0.00104 | +0.00% | ||
| Dec 16 | $0.00116 | +0.00% | ||
| Nov 25 | $0.00103 | +0.01% | ||
| Nov 18 | $0.00127 | +3.22% | ||
| Nov 11 | $0.00128 | -0.54% | ||
| Nov 4 | $0.00139 | +4.10% | ||
| Oct 28 | $0.00133 | -5.38% | ||
| Oct 21 | $0.00133 | -9.02% | ||
| Oct 14 | $0.00147 | +15.25% | ||
| Oct 7 | $0.00115 | +2.34% | ||