Moon Roll Coin Historical Data

MRC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000741
-0.56%
$ 611,153 $ 3,123
Mar 4, 1 AM $ 0.000739
+0.28%
$ 609,257 $ 3,309
Mar 4, 12 AM $ 0.000739
-0.51%
$ 609,650 $ 3,324
Mar 3, 11 PM $ 0.000746
-0.07%
$ 615,139 $ 3,449
Mar 3, 10 PM $ 0.000734
-0.22%
$ 605,457 $ 3,507
Mar 3, 9 PM $ 0.000732
-0.34%
$ 603,555 $ 3,549
Mar 3, 8 PM $ 0.000735
+1.04%
$ 605,891 $ 3,645
Mar 3, 7 PM $ 0.000729
-0.10%
$ 600,909 $ 3,783
Mar 3, 6 PM $ 0.000729
+0.38%
$ 601,494 $ 3,991
Mar 3, 5 PM $ 0.000726
-0.88%
$ 599,188 $ 3,858
Mar 3, 4 PM $ 0.000742
+2.56%
$ 611,990 $ 4,054
Mar 3, 3 PM $ 0.000715
+0.05%
$ 589,827 $ 3,933
Mar 3, 2 PM $ 0.000727
+0.42%
$ 599,476 $ 3,952
Mar 3, 1 PM $ 0.000728
-0.39%
$ 600,114 $ 3,801
Mar 3, 12 PM $ 0.000726
+0.79%
$ 599,159 $ 3,851
Mar 3, 11 AM $ 0.000721
-1.04%
$ 594,580 $ 4,052
Mar 3, 10 AM $ 0.00072
-0.13%
$ 594,130 $ 4,388
Mar 3, 9 AM $ 0.000724
-0.77%
$ 597,219 $ 4,356
Mar 3, 8 AM $ 0.000737
-0.81%
$ 607,524 $ 4,269
Mar 3, 7 AM $ 0.000745
+0.20%
$ 614,369 $ 4,360
Mar 3, 6 AM $ 0.000734
-1.07%
$ 605,594 $ 4,095
Mar 3, 5 AM $ 0.000739
-0.76%
$ 609,362 $ 4,084
Mar 3, 4 AM $ 0.000747
-0.14%
$ 616,294 $ 4,097
Mar 3, 3 AM $ 0.000746
+0.00%
$ 615,467 $ 4,125
Mar 3, 2 AM $ 0.000743
-1.26%
$ 612,907 $ 4,053
Mar 3, 1 AM $ 0.000765
+1.20%
$ 631,213 $ 3,992
Mar 3, 12 AM $ 0.000763
+1.14%
$ 629,342 $ 4,036
Mar 2, 11 PM $ 0.000758
-0.87%
$ 625,574 $ 3,921
Mar 2, 10 PM $ 0.000765
+0.51%
$ 630,617 $ 3,862
Mar 2, 9 PM $ 0.000761
-0.37%
$ 627,691 $ 3,730
Mar 2, 8 PM $ 0.000762
-0.14%
$ 628,595 $ 3,665
Mar 2, 7 PM $ 0.000761
+0.37%
$ 627,520 $ 3,599
Mar 2, 6 PM $ 0.000758
-1.69%
$ 625,566 $ 5,342
Mar 2, 5 PM $ 0.000775
-1.75%
$ 639,232 $ 5,214
Mar 2, 4 PM $ 0.000792
+1.40%
$ 653,005 $ 5,224
Mar 2, 3 PM $ 0.000777
+2.57%
$ 640,758 $ 5,172
Mar 2, 2 PM $ 0.000741
-1.00%
$ 611,259 $ 4,966
Mar 2, 1 PM $ 0.000752
+1.34%
$ 620,590 $ 4,899
Mar 2, 12 PM $ 0.000753
+1.30%
$ 621,089 $ 4,965
Mar 2, 11 AM $ 0.000755
+1.44%
$ 622,826 $ 4,754
Mar 2, 10 AM $ 0.000739
-0.08%
$ 609,223 $ 4,494
Mar 2, 9 AM $ 0.000744
+0.64%
$ 613,970 $ 4,572
Mar 2, 8 AM $ 0.000745
+1.01%
$ 614,187 $ 4,632
Mar 2, 7 AM $ 0.000746
+0.95%
$ 615,379 $ 4,561
Mar 2, 6 AM $ 0.000749
-0.11%
$ 618,014 $ 4,623
Mar 2, 5 AM $ 0.000758
-0.10%
$ 624,928 $ 4,687
Mar 2, 4 AM $ 0.00075
-0.56%
$ 618,542 $ 4,676
Mar 2, 3 AM $ 0.000753
-0.60%
$ 621,355 $ 4,725
Mar 2, 2 AM $ 0.000747
-2.02%
$ 616,313 $ 4,727
Mar 2, 1 AM $ 0.000756
+0.15%
$ 623,287 $ 8,984