Moon Roll Coin Historical Data

MRC Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.000728
-0.02%
$598,989 $5,273
May 20, 2 AM $0.00073
+0.35%
$600,288 $5,278
May 20, 1 AM $0.00073
+0.06%
$600,542 $5,257
May 20, 12 AM $0.000728
-0.39%
$598,538 $5,274
May 19, 11 PM $0.00073
+0.25%
$600,744 $5,276
May 19, 10 PM $0.00073
-0.35%
$600,060 $5,261
May 19, 9 PM $0.000732
+0.04%
$602,253 $5,385
May 19, 8 PM $0.000731
+0.03%
$601,411 $5,383
May 19, 7 PM $0.000732
+0.08%
$602,167 $5,376
May 19, 6 PM $0.000722
+0.15%
$593,830 $5,450
May 19, 5 PM $0.000724
+0.19%
$595,122 $5,460
May 19, 4 PM $0.00073
+0.00%
$600,752 $5,471
May 19, 3 PM $0.000731
+0.47%
$601,522 $5,391
May 19, 2 PM $0.00072
-2.04%
$592,127 $5,373
May 19, 1 PM $0.000734
-0.04%
$603,595 $5,410
May 19, 12 PM $0.000733
+0.30%
$602,847 $5,409
May 19, 11 AM $0.000723
+0.25%
$594,383 $5,363
May 19, 10 AM $0.000734
-3.79%
$603,993 $5,560
May 19, 9 AM $0.000755
-0.42%
$620,690 $1,067
May 19, 8 AM $0.000756
-1.98%
$621,370 $1,073
May 19, 7 AM $0.000769
-0.05%
$632,489 $1,065
May 19, 6 AM $0.000768
+0.32%
$631,949 $1,103
May 19, 5 AM $0.000763
-0.38%
$627,724 $1,698
May 19, 4 AM $0.000768
+0.23%
$631,579 $1,714
May 19, 3 AM $0.000767
+0.14%
$630,989 $1,107
May 19, 2 AM $0.000764
-0.37%
$628,032 $1,107
May 19, 1 AM $0.00077
-0.26%
$633,004 $1,105
May 19, 12 AM $0.000772
+0.23%
$634,670 $1,113
May 18, 11 PM $0.00077
+0.11%
$633,489 $1,104
May 18, 10 PM $0.000772
+0.15%
$634,774 $1,103
May 18, 9 PM $0.000755
+0.07%
$620,884 $1,049
May 18, 8 PM $0.000758
+0.45%
$623,131 $1,040
May 18, 7 PM $0.000751
-0.74%
$617,519 $1,040
May 18, 6 PM $0.000757
-0.45%
$622,378 $971
May 18, 5 PM $0.000762
-0.06%
$626,790 $957
May 18, 4 PM $0.000761
+0.27%
$625,990 $964
May 18, 3 PM $0.000746
-0.02%
$613,104 $959
May 18, 2 PM $0.000749
-0.53%
$615,953 $955
May 18, 1 PM $0.000757
-0.31%
$622,823 $1,010
May 18, 12 PM $0.000757
+0.35%
$622,550 $1,021
May 18, 11 AM $0.000748
-1.69%
$615,232 $1,010
May 18, 10 AM $0.00076
-0.39%
$625,296 $805
May 18, 9 AM $0.000752
+0.04%
$618,363 $819
May 18, 8 AM $0.000754
+0.16%
$619,818 $802
May 18, 7 AM $0.000752
-0.13%
$618,652 $819
May 18, 6 AM $0.000765
-2.10%
$628,735 $794
May 18, 5 AM $0.000769
+0.04%
$632,364 $173
May 18, 4 AM $0.000767
+0.09%
$631,134 $157
May 18, 3 AM $0.000768
+0.06%
$631,412 $168
May 18, 2 AM $0.000768
+0.39%
$631,830 $169