Moon Roll Coin Historical Data

MRC Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.000768
+0.12%
$631,792 $175
May 18, 12 AM $0.000767
+0.40%
$631,033 $175
May 17, 11 PM $0.000775
-0.44%
$637,004 $175
May 17, 10 PM $0.000778
-0.67%
$639,740 $179
May 17, 9 PM $0.000782
+0.11%
$642,767 $144
May 17, 8 PM $0.000781
+1.44%
$641,984 $145
May 17, 4 PM $0.000779
+0.00%
$640,964 $281
May 17, 3 PM $0.000776
-0.05%
$637,885 $450
May 17, 2 PM $0.000775
-0.67%
$637,560 $443
May 17, 1 PM $0.000779
-0.55%
$640,617 $260
May 17, 12 PM $0.000783
-0.04%
$644,064 $259
May 17, 11 AM $0.000771
-0.13%
$634,250 $259
May 17, 10 AM $0.000785
+0.35%
$645,316 $257
May 17, 9 AM $0.000783
+0.28%
$644,278 $247
May 17, 8 AM $0.00077
-1.78%
$633,127 $1,036
May 17, 7 AM $0.000783
+0.08%
$643,722 $1,021
May 17, 6 AM $0.000784
-0.04%
$644,963 $1,025
May 17, 5 AM $0.000784
+0.19%
$645,066 $1,029
May 17, 4 AM $0.000781
+0.23%
$642,561 $1,024
May 17, 3 AM $0.000778
+0.28%
$639,760 $1,008
May 17, 2 AM $0.000773
+0.00%
$636,101 $1,003
May 17, 1 AM $0.000776
-0.22%
$638,100 $998
May 17, 12 AM $0.00078
-0.17%
$641,380 $1,834
May 16, 11 PM $0.000781
-0.02%
$642,298 $1,843
May 16, 10 PM $0.000781
+0.12%
$642,314 $1,842
May 16, 9 PM $0.000781
-0.11%
$642,447 $1,842
May 16, 8 PM $0.000783
+0.05%
$644,060 $1,850
May 16, 7 PM $0.000783
-0.02%
$643,640 $1,857
May 16, 6 PM $0.000782
-0.30%
$642,932 $1,857
May 16, 5 PM $0.000782
+0.04%
$643,372 $1,864
May 16, 4 PM $0.000769
-1.82%
$632,803 $1,877
May 16, 3 PM $0.000782
-0.09%
$643,086 $1,696
May 16, 2 PM $0.00078
-0.16%
$641,266 $1,730
May 16, 1 PM $0.000781
-0.14%
$642,451 $1,776
May 16, 12 PM $0.00078
-0.14%
$641,405 $1,782
May 16, 11 AM $0.000781
+0.26%
$641,917 $1,854
May 16, 10 AM $0.000778
-0.53%
$639,490 $1,867
May 16, 9 AM $0.000787
-0.72%
$647,570 $1,872
May 16, 8 AM $0.000792
-0.09%
$651,737 $1,111
May 16, 7 AM $0.000789
-1.21%
$648,774 $1,111
May 16, 6 AM $0.0008
-0.33%
$658,209 $1,117
May 16, 5 AM $0.000802
-0.12%
$659,831 $1,123
May 16, 4 AM $0.000805
-0.19%
$662,399 $1,211
May 16, 3 AM $0.000808
+0.15%
$664,644 $1,223
May 16, 2 AM $0.000808
-1.44%
$664,517 $1,312
May 16, 1 AM $0.000807
+0.29%
$663,739 $1,314
May 16, 12 AM $0.000805
+0.10%
$662,138 $486
May 15, 11 PM $0.000805
+0.06%
$662,012 $455
May 15, 10 PM $0.000793
+0.04%
$651,828 $459
May 15, 9 PM $0.000794
-1.14%
$652,999 $445