Moon Roll Coin Historical Data

MRC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000756
+0.15%
$ 623,287 $ 8,984
Mar 2, 12 AM $ 0.000747
-0.77%
$ 615,816 $ 8,788
Mar 1, 11 PM $ 0.000743
-0.33%
$ 613,050 $ 8,644
Mar 1, 10 PM $ 0.00074
-0.87%
$ 610,253 $ 8,662
Mar 1, 9 PM $ 0.000736
-0.43%
$ 606,956 $ 8,660
Mar 1, 8 PM $ 0.000743
+0.52%
$ 613,075 $ 8,560
Mar 1, 7 PM $ 0.000742
-1.93%
$ 611,707 $ 8,662
Mar 1, 6 PM $ 0.000758
+0.11%
$ 625,528 $ 6,888
Mar 1, 5 PM $ 0.000755
-0.67%
$ 622,309 $ 7,019
Mar 1, 4 PM $ 0.00077
-1.09%
$ 635,161 $ 6,984
Mar 1, 3 PM $ 0.000792
+0.85%
$ 653,525 $ 7,066
Mar 1, 2 PM $ 0.000789
+1.15%
$ 650,917 $ 6,981
Mar 1, 1 PM $ 0.000779
+1.43%
$ 642,743 $ 6,954
Mar 1, 12 PM $ 0.00077
-1.33%
$ 635,429 $ 6,780
Mar 1, 11 AM $ 0.000772
-0.15%
$ 636,469 $ 6,814
Mar 1, 10 AM $ 0.000773
-1.08%
$ 637,527 $ 6,770
Mar 1, 9 AM $ 0.000775
-1.45%
$ 639,298 $ 6,752
Mar 1, 8 AM $ 0.000785
-1.28%
$ 647,140 $ 6,628
Mar 1, 7 AM $ 0.000784
-0.17%
$ 646,912 $ 6,692
Mar 1, 6 AM $ 0.000787
-0.61%
$ 649,116 $ 5,607
Mar 1, 5 AM $ 0.000796
-1.19%
$ 656,671 $ 5,708
Mar 1, 4 AM $ 0.000792
-0.29%
$ 653,479 $ 5,724
Mar 1, 3 AM $ 0.000794
-0.07%
$ 654,886 $ 5,717
Mar 1, 2 AM $ 0.000767
+1.87%
$ 632,709 $ 5,691
Mar 1, 1 AM $ 0.000739
+0.11%
$ 609,554 $ 2,086
Mar 1, 12 AM $ 0.000751
+0.43%
$ 619,652 $ 2,544
Feb 28, 11 PM $ 0.000747
-0.49%
$ 616,501 $ 2,532
Feb 28, 10 PM $ 0.000752
+0.41%
$ 620,459 $ 2,624
Feb 28, 9 PM $ 0.000749
-0.42%
$ 617,590 $ 2,692
Feb 28, 8 PM $ 0.000738
+1.48%
$ 608,488 $ 2,773
Feb 28, 7 PM $ 0.000722
-1.25%
$ 595,248 $ 2,651
Feb 28, 6 PM $ 0.000731
+1.59%
$ 602,964 $ 2,612
Feb 28, 5 PM $ 0.000718
-0.10%
$ 592,532 $ 2,583
Feb 28, 4 PM $ 0.000717
+0.16%
$ 591,245 $ 2,492
Feb 28, 3 PM $ 0.000715
+0.38%
$ 589,483 $ 2,514
Feb 28, 2 PM $ 0.000713
+0.00%
$ 587,663 $ 2,580
Feb 28, 1 PM $ 0.000702
-1.41%
$ 578,724 $ 2,574
Feb 28, 12 PM $ 0.000702
+0.15%
$ 579,361 $ 2,557
Feb 28, 11 AM $ 0.000703
+0.32%
$ 579,811 $ 2,565
Feb 28, 10 AM $ 0.000696
+0.00%
$ 574,126 $ 2,698
Feb 28, 9 AM $ 0.000696
+0.53%
$ 574,410 $ 2,704
Feb 28, 8 AM $ 0.000696
-0.58%
$ 573,803 $ 2,700
Feb 28, 7 AM $ 0.000703
+0.11%
$ 580,048 $ 2,729
Feb 28, 6 AM $ 0.000724
+0.05%
$ 597,460 $ 2,676
Feb 28, 5 AM $ 0.000726
-0.07%
$ 598,701 $ 2,706
Feb 28, 4 AM $ 0.000726
-1.48%
$ 598,998 $ 2,712
Feb 28, 3 AM $ 0.000739
+1.35%
$ 609,531 $ 2,721
Feb 28, 2 AM $ 0.000728
-1.38%
$ 600,569 $ 2,719
Feb 28, 1 AM $ 0.000729
+0.02%
$ 601,277 $ 2,713
Feb 28, 12 AM $ 0.000726
-1.62%
$ 599,184 $ 2,130