Moon Roll Coin Historical Data

MRC Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.000792
-1.71%
$651,364 $437
May 15, 7 PM $0.000807
-0.19%
$663,420 $433
May 15, 6 PM $0.000808
+0.15%
$664,880 $436
May 15, 5 PM $0.000806
+0.12%
$663,101 $431
May 15, 4 PM $0.00079
+0.08%
$649,913 $489
May 15, 3 PM $0.000792
-1.34%
$651,323 $488
May 15, 2 PM $0.000807
-0.14%
$663,266 $456
May 15, 1 PM $0.000803
-0.23%
$660,596 $418
May 15, 12 PM $0.000807
-1.95%
$663,383 $424
May 15, 11 AM $0.000824
+0.11%
$677,415 $398
May 15, 10 AM $0.000809
-0.02%
$665,207 $401
May 15, 9 AM $0.000809
-1.88%
$665,142 $380
May 15, 8 AM $0.000822
-0.32%
$676,412 $393
May 15, 7 AM $0.000822
+0.11%
$675,647 $388
May 15, 6 AM $0.000806
+0.12%
$662,500 $432
May 15, 5 AM $0.000812
-1.81%
$667,505 $442
May 15, 4 AM $0.000815
-0.13%
$670,114 $372
May 15, 3 AM $0.000817
+0.00%
$672,135 $367
May 15, 2 AM $0.000816
-0.05%
$671,045 $303
May 15, 1 AM $0.00082
-1.65%
$673,999 $298
May 15, 12 AM $0.000833
+0.08%
$684,987 $1,802
May 14, 11 PM $0.000833
-0.49%
$685,161 $1,804
May 14, 10 PM $0.000835
-0.12%
$686,943 $1,811
May 14, 9 PM $0.000835
+0.04%
$686,733 $1,807
May 14, 8 PM $0.000823
-1.86%
$676,505 $1,810
May 14, 7 PM $0.000842
-0.03%
$692,402 $1,831
May 14, 6 PM $0.000841
+0.15%
$691,470 $1,867
May 14, 5 PM $0.000836
-0.13%
$688,879 $1,878
May 14, 4 PM $0.000838
+0.44%
$689,805 $1,838
May 14, 3 PM $0.000831
+0.48%
$684,754 $1,814
May 14, 2 PM $0.000822
+0.08%
$676,790 $1,817
May 14, 1 PM $0.000822
+0.06%
$677,319 $1,819
May 14, 12 PM $0.000819
+0.22%
$674,308 $1,814
May 14, 11 AM $0.00082
+0.08%
$675,337 $1,771
May 14, 10 AM $0.000821
+0.36%
$675,829 $1,781
May 14, 9 AM $0.000807
-1.72%
$664,845 $1,780
May 14, 8 AM $0.000821
+0.08%
$676,184 $1,779
May 14, 7 AM $0.000819
-0.43%
$674,533 $1,777
May 14, 6 AM $0.000823
+0.30%
$678,212 $1,734
May 14, 5 AM $0.000817
+0.17%
$672,668 $1,734
May 14, 4 AM $0.000813
+0.01%
$669,832 $2,479
May 14, 3 AM $0.000815
-0.51%
$670,854 $2,553
May 14, 2 AM $0.000821
-0.02%
$676,284 $2,543
May 14, 1 AM $0.000809
-1.56%
$666,504 $2,551
May 14, 12 AM $0.000823
+0.20%
$678,141 $1,069
May 13, 11 PM $0.000823
+0.08%
$677,418 $1,091
May 13, 10 PM $0.000819
+0.01%
$674,861 $1,121
May 13, 9 PM $0.00082
-0.26%
$675,055 $1,120
May 13, 8 PM $0.000822
+0.29%
$676,970 $1,123
May 13, 7 PM $0.000817
-0.28%
$673,179 $1,105