Moon Roll Coin Historical Data

MRC Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.000821
+0.15%
$676,279 $1,197
May 13, 5 PM $0.000819
-0.30%
$674,871 $1,294
May 13, 4 PM $0.000817
-0.31%
$672,946 $1,303
May 13, 3 PM $0.000823
-0.57%
$678,004 $1,306
May 13, 2 PM $0.00083
-0.23%
$683,437 $1,297
May 13, 1 PM $0.000832
-1.00%
$685,046 $1,279
May 13, 12 PM $0.000854
+0.14%
$703,251 $1,312
May 13, 11 AM $0.000852
-0.43%
$701,821 $1,324
May 13, 10 AM $0.000861
-0.26%
$708,729 $1,350
May 13, 9 AM $0.000863
+0.17%
$710,842 $1,364
May 13, 8 AM $0.000859
+0.16%
$707,363 $1,354
May 13, 7 AM $0.000858
-0.05%
$706,939 $1,353
May 13, 6 AM $0.000861
+0.20%
$708,790 $1,367
May 13, 5 AM $0.000859
-0.31%
$707,331 $1,370
May 13, 4 AM $0.000862
+0.13%
$709,744 $576
May 13, 3 AM $0.000859
-0.01%
$707,158 $481
May 13, 2 AM $0.000858
-0.08%
$706,581 $488
May 13, 1 AM $0.000856
+0.53%
$705,313 $488
May 13, 12 AM $0.000851
-0.06%
$700,532 $487
May 12, 11 PM $0.000854
+0.10%
$703,130 $483
May 12, 10 PM $0.000855
+0.19%
$703,871 $457
May 12, 9 PM $0.000854
+0.09%
$703,724 $478
May 12, 8 PM $0.000855
+0.16%
$703,849 $511
May 12, 7 PM $0.000841
-1.37%
$693,008 $501
May 12, 6 PM $0.000852
-0.05%
$701,797 $1,314
May 12, 5 PM $0.000851
+0.55%
$700,857 $1,200
May 12, 4 PM $0.000849
+0.22%
$699,523 $1,170
May 12, 3 PM $0.000852
-0.15%
$701,904 $1,214
May 12, 2 PM $0.000857
+0.07%
$705,525 $1,275
May 12, 1 PM $0.000857
-0.39%
$705,508 $1,358
May 12, 12 PM $0.000858
+0.35%
$706,690 $1,354
May 12, 11 AM $0.000854
-0.37%
$703,600 $1,369
May 12, 10 AM $0.000862
-0.26%
$710,030 $1,346
May 12, 9 AM $0.000861
-0.29%
$709,180 $1,676
May 12, 8 AM $0.000862
-0.47%
$709,995 $1,670
May 12, 7 AM $0.000854
-1.76%
$703,083 $1,730
May 12, 6 AM $0.000873
+0.15%
$718,824 $1,752
May 12, 5 AM $0.00087
+0.03%
$716,279 $1,735
May 12, 4 AM $0.000869
+0.20%
$715,353 $1,777
May 12, 3 AM $0.000869
-0.09%
$715,521 $1,783
May 12, 2 AM $0.00087
+0.23%
$716,244 $1,789
May 12, 1 AM $0.000874
-0.59%
$720,098 $1,776
May 12, 12 AM $0.000878
+0.11%
$723,377 $1,810
May 11, 11 PM $0.000878
-0.29%
$723,336 $1,805
May 11, 10 PM $0.000881
+0.10%
$725,506 $1,812
May 11, 9 PM $0.000866
-0.21%
$713,400 $1,821
May 11, 8 PM $0.000871
-1.59%
$717,126 $1,856
May 11, 7 PM $0.000879
-0.02%
$724,023 $1,828
May 11, 6 PM $0.000864
-1.85%
$711,713 $855
May 11, 5 PM $0.000876
-0.31%
$721,704 $870