Moon Roll Coin Historical Data

MRC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000805
+0.55%
$ 664,114 $ 9,947
Feb 26, 12 AM $ 0.000806
-0.20%
$ 664,934 $ 9,709
Feb 25, 11 PM $ 0.000802
-2.32%
$ 661,144 $ 12,812
Feb 25, 10 PM $ 0.000828
-0.08%
$ 683,155 $ 13,390
Feb 25, 9 PM $ 0.000813
-1.62%
$ 670,228 $ 13,527
Feb 25, 8 PM $ 0.00082
+1.35%
$ 676,549 $ 13,458
Feb 25, 7 PM $ 0.00082
+1.74%
$ 675,959 $ 13,230
Feb 25, 6 PM $ 0.000814
+1.39%
$ 670,961 $ 13,215
Feb 25, 5 PM $ 0.000799
+0.88%
$ 659,101 $ 12,932
Feb 25, 4 PM $ 0.000803
+3.18%
$ 662,165 $ 12,805
Feb 25, 3 PM $ 0.000773
-0.02%
$ 637,950 $ 12,754
Feb 25, 2 PM $ 0.000777
+0.81%
$ 641,184 $ 12,867
Feb 25, 1 PM $ 0.000769
+1.39%
$ 634,354 $ 12,632
Feb 25, 12 PM $ 0.000754
+0.24%
$ 622,107 $ 12,809
Feb 25, 11 AM $ 0.000749
-0.57%
$ 617,752 $ 12,709
Feb 25, 10 AM $ 0.000763
-1.48%
$ 629,266 $ 12,577
Feb 25, 9 AM $ 0.000758
-1.81%
$ 625,422 $ 12,215
Feb 25, 8 AM $ 0.00076
+0.31%
$ 626,856 $ 11,237
Feb 25, 7 AM $ 0.000758
-0.87%
$ 625,409 $ 11,533
Feb 25, 6 AM $ 0.000766
-1.54%
$ 631,638 $ 11,570
Feb 25, 5 AM $ 0.000768
-0.62%
$ 633,633 $ 8,591
Feb 25, 4 AM $ 0.000784
+1.96%
$ 646,896 $ 8,670
Feb 25, 3 AM $ 0.000784
+0.92%
$ 646,756 $ 8,597
Feb 25, 2 AM $ 0.000777
+0.58%
$ 641,079 $ 8,895
Feb 25, 1 AM $ 0.000772
+3.26%
$ 636,339 $ 8,937
Feb 25, 12 AM $ 0.000758
+1.71%
$ 624,862 $ 8,834
Feb 24, 11 PM $ 0.000746
+0.36%
$ 615,376 $ 5,738
Feb 24, 10 PM $ 0.000755
+0.38%
$ 623,099 $ 5,474
Feb 24, 9 PM $ 0.00074
-0.08%
$ 610,591 $ 4,879
Feb 24, 8 PM $ 0.000742
+0.66%
$ 612,284 $ 5,035
Feb 24, 7 PM $ 0.000737
-1.64%
$ 608,023 $ 5,098
Feb 24, 6 PM $ 0.000736
-1.36%
$ 606,977 $ 5,012
Feb 24, 5 PM $ 0.000737
+0.81%
$ 607,923 $ 4,913
Feb 24, 4 PM $ 0.000734
-0.68%
$ 605,162 $ 4,887
Feb 24, 3 PM $ 0.000739
+1.85%
$ 609,536 $ 4,583
Feb 24, 2 PM $ 0.000719
-2.04%
$ 592,895 $ 5,816
Feb 24, 1 PM $ 0.000721
-1.62%
$ 594,660 $ 5,901
Feb 24, 12 PM $ 0.000723
+0.02%
$ 596,240 $ 7,089
Feb 24, 11 AM $ 0.000724
+0.14%
$ 596,995 $ 7,210
Feb 24, 10 AM $ 0.000723
+0.25%
$ 596,305 $ 7,543
Feb 24, 9 AM $ 0.000733
-0.73%
$ 604,306 $ 7,634
Feb 24, 8 AM $ 0.000735
+0.21%
$ 606,592 $ 7,815
Feb 24, 7 AM $ 0.000726
+0.63%
$ 598,509 $ 7,426
Feb 24, 6 AM $ 0.000723
+0.21%
$ 596,040 $ 7,363
Feb 24, 5 AM $ 0.000721
-0.25%
$ 594,346 $ 6,284
Feb 24, 4 AM $ 0.000723
-0.20%
$ 596,000 $ 6,334
Feb 24, 3 AM $ 0.000726
-0.75%
$ 598,626 $ 6,260
Feb 24, 2 AM $ 0.000735
-1.26%
$ 605,912 $ 6,336
Feb 24, 1 AM $ 0.000744
+0.70%
$ 613,658 $ 6,426
Feb 24, 12 AM $ 0.000748
+0.54%
$ 616,965 $ 6,486