Moon Roll Coin Historical Data

MRC Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.000876
-0.31%
$721,704 $870
May 11, 4 PM $0.000864
+1.50%
$711,678 $921
May 11, 3 PM $0.000847
+0.94%
$697,324 $870
May 11, 2 PM $0.000848
-1.38%
$698,598 $780
May 11, 1 PM $0.000858
+0.02%
$706,241 $716
May 11, 12 PM $0.000842
-0.40%
$693,420 $712
May 11, 11 AM $0.000845
+0.01%
$695,852 $779
May 11, 10 AM $0.00086
+0.27%
$708,532 $836
May 11, 9 AM $0.000857
+0.13%
$705,747 $519
May 11, 8 AM $0.000843
-1.80%
$694,438 $516
May 11, 7 AM $0.00086
-0.03%
$708,008 $468
May 11, 6 AM $0.000862
+0.20%
$709,954 $469
May 11, 5 AM $0.000859
+0.31%
$707,400 $440
May 11, 4 AM $0.00084
-0.16%
$691,820 $390
May 11, 3 AM $0.000842
-0.55%
$693,428 $397
May 11, 2 AM $0.000851
-0.30%
$700,513 $416
May 11, 1 AM $0.000866
+0.16%
$713,409 $419
May 11, 12 AM $0.000853
-0.37%
$702,640 $432
May 10, 11 PM $0.000853
-0.02%
$702,194 $411
May 10, 10 PM $0.000848
+0.08%
$698,656 $416
May 10, 9 PM $0.000857
+0.54%
$705,521 $414
May 10, 8 PM $0.000852
-0.55%
$701,634 $351
May 10, 7 PM $0.000855
-0.21%
$704,144 $350
May 10, 6 PM $0.000857
+0.77%
$705,464 $356
May 10, 5 PM $0.000846
-0.84%
$697,027 $336
May 10, 4 PM $0.000849
-0.21%
$699,042 $292
May 10, 3 PM $0.000848
+0.59%
$698,604 $284
May 10, 2 PM $0.000842
-0.28%
$693,449 $385
May 10, 1 PM $0.000829
-0.09%
$682,381 $536
May 10, 12 PM $0.00083
-1.37%
$683,800 $524
May 10, 11 AM $0.000845
+0.33%
$696,014 $431
May 10, 10 AM $0.000845
-0.81%
$696,039 $379
May 10, 9 AM $0.000851
+0.53%
$700,533 $392
May 10, 8 AM $0.000844
+0.30%
$695,281 $397
May 10, 7 AM $0.000844
+0.27%
$695,167 $395
May 10, 6 AM $0.000841
-0.20%
$692,500 $403
May 10, 5 AM $0.000842
+0.15%
$693,208 $436
May 10, 4 AM $0.00084
-0.24%
$691,674 $435
May 10, 3 AM $0.00084
-0.13%
$692,173 $423
May 10, 2 AM $0.000839
+0.00%
$691,322 $401
May 10, 1 AM $0.000825
-0.26%
$679,539 $400
May 10, 12 AM $0.000838
-0.15%
$690,290 $408
May 9, 11 PM $0.00084
-0.30%
$691,484 $391
May 9, 10 PM $0.000846
+0.52%
$696,425 $406
May 9, 9 PM $0.000841
+0.10%
$692,756 $419
May 9, 8 PM $0.000835
-1.10%
$687,636 $416
May 9, 7 PM $0.000839
-0.35%
$691,259 $418
May 9, 6 PM $0.000845
+0.41%
$695,598 $414
May 9, 5 PM $0.000818
-1.04%
$673,391 $559
May 9, 4 PM $0.000829
+0.83%
$682,504 $571