Moon Roll Coin Historical Data

MRC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000748
+0.54%
$ 616,965 $ 6,486
Feb 23, 11 PM $ 0.000748
-0.29%
$ 617,004 $ 6,154
Feb 23, 10 PM $ 0.000743
-1.25%
$ 612,630 $ 5,965
Feb 23, 9 PM $ 0.000751
+1.72%
$ 619,125 $ 6,064
Feb 23, 8 PM $ 0.000735
-0.37%
$ 605,872 $ 5,796
Feb 23, 7 PM $ 0.000754
+0.11%
$ 621,741 $ 5,747
Feb 23, 6 PM $ 0.000753
+0.70%
$ 621,047 $ 5,740
Feb 23, 5 PM $ 0.000755
-0.46%
$ 622,940 $ 5,758
Feb 23, 4 PM $ 0.000764
-0.07%
$ 629,968 $ 5,704
Feb 23, 3 PM $ 0.000768
-0.28%
$ 633,096 $ 5,489
Feb 23, 2 PM $ 0.000771
-0.51%
$ 636,060 $ 5,372
Feb 23, 1 PM $ 0.000784
-2.56%
$ 646,311 $ 5,193
Feb 23, 12 PM $ 0.000785
-1.25%
$ 647,686 $ 3,623
Feb 23, 11 AM $ 0.000788
+0.23%
$ 650,305 $ 3,452
Feb 23, 10 AM $ 0.000788
-1.44%
$ 650,076 $ 3,461
Feb 23, 9 AM $ 0.000775
+0.41%
$ 638,852 $ 3,011
Feb 23, 8 AM $ 0.000773
-0.58%
$ 637,816 $ 2,909
Feb 23, 7 AM $ 0.000775
-1.49%
$ 639,441 $ 2,917
Feb 23, 6 AM $ 0.000771
+1.14%
$ 635,803 $ 2,714
Feb 23, 5 AM $ 0.000762
+0.48%
$ 628,479 $ 2,680
Feb 23, 4 AM $ 0.000771
-0.35%
$ 636,100 $ 2,542
Feb 23, 3 AM $ 0.000761
-0.15%
$ 627,346 $ 2,777
Feb 23, 2 AM $ 0.000763
-1.68%
$ 629,036 $ 3,751
Feb 23, 1 AM $ 0.00078
-4.26%
$ 643,644 $ 3,259
Feb 23, 12 AM $ 0.000821
-0.40%
$ 677,095 $ 3,614
Feb 22, 11 PM $ 0.000824
-1.13%
$ 679,365 $ 3,618
Feb 22, 10 PM $ 0.00083
-0.49%
$ 684,763 $ 3,651
Feb 22, 9 PM $ 0.000831
+0.04%
$ 685,293 $ 3,448
Feb 22, 8 PM $ 0.000832
-0.05%
$ 685,990 $ 3,459
Feb 22, 7 PM $ 0.000831
-0.08%
$ 685,234 $ 3,534
Feb 22, 6 PM $ 0.000829
+0.08%
$ 683,984 $ 3,543
Feb 22, 5 PM $ 0.000832
-0.25%
$ 686,560 $ 4,025
Feb 22, 4 PM $ 0.000833
-0.19%
$ 686,846 $ 4,114
Feb 22, 3 PM $ 0.00083
-0.26%
$ 684,888 $ 3,280
Feb 22, 2 PM $ 0.000821
-1.75%
$ 689,421 $ 3,017
Feb 22, 1 PM $ 0.000839
-0.15%
$ 692,346 $ 3,029
Feb 22, 12 PM $ 0.000846
-0.39%
$ 697,874 $ 3,066
Feb 22, 11 AM $ 0.000849
+0.19%
$ 700,637 $ 3,045
Feb 22, 10 AM $ 0.000848
+0.09%
$ 699,046 $ 2,800
Feb 22, 9 AM $ 0.000847
+0.10%
$ 698,577 $ 2,867
Feb 22, 8 AM $ 0.000845
-0.60%
$ 697,304 $ 3,200
Feb 22, 7 AM $ 0.000851
+2.02%
$ 701,614 $ 3,638
Feb 22, 6 AM $ 0.000833
-1.49%
$ 687,317 $ 3,647
Feb 22, 5 AM $ 0.000846
-0.20%
$ 697,729 $ 3,748
Feb 22, 4 AM $ 0.000847
+0.03%
$ 698,726 $ 3,815
Feb 22, 3 AM $ 0.000845
-0.11%
$ 697,169 $ 3,877
Feb 22, 2 AM $ 0.000835
-1.61%
$ 688,373 $ 2,663
Feb 22, 1 AM $ 0.000848
+0.27%
$ 699,725 $ 3,061
Feb 22, 12 AM $ 0.000846
-0.35%
$ 697,530 $ 3,414
Feb 21, 11 PM $ 0.00085
-0.18%
$ 701,029 $ 3,264