Moon Roll Coin Historical Data

MRC Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.000836
-0.33%
$688,117 $562
May 9, 2 PM $0.000829
-1.31%
$682,650 $760
May 9, 1 PM $0.000843
-0.05%
$694,110 $610
May 9, 12 PM $0.000845
-0.06%
$695,635 $621
May 9, 11 AM $0.000833
+0.30%
$686,151 $622
May 9, 10 AM $0.000826
-1.83%
$680,454 $615
May 9, 9 AM $0.000831
-0.25%
$684,289 $611
May 9, 8 AM $0.000833
-0.16%
$685,881 $689
May 9, 7 AM $0.000832
+0.11%
$684,854 $915
May 9, 6 AM $0.000833
-1.16%
$686,024 $913
May 9, 5 AM $0.000843
+0.00%
$694,502 $893
May 9, 4 AM $0.000845
+0.20%
$696,174 $894
May 9, 3 AM $0.000845
+0.44%
$696,083 $889
May 9, 2 AM $0.000843
+0.34%
$694,210 $899
May 9, 1 AM $0.000834
+0.03%
$686,901 $897
May 9, 12 AM $0.000832
+0.37%
$685,166 $877
May 8, 11 PM $0.00083
-0.37%
$683,516 $872
May 8, 10 PM $0.000835
+0.29%
$687,425 $864
May 8, 9 PM $0.000818
-0.37%
$673,579 $912
May 8, 8 PM $0.000821
-0.16%
$676,321 $934
May 8, 7 PM $0.000823
+0.21%
$677,745 $947
May 8, 6 PM $0.000819
+0.80%
$674,760 $958
May 8, 5 PM $0.000811
+0.37%
$668,074 $817
May 8, 4 PM $0.000808
+0.47%
$665,085 $788
May 8, 3 PM $0.000792
-1.35%
$651,906 $797
May 8, 2 PM $0.000802
+0.60%
$660,202 $582
May 8, 1 PM $0.000798
-0.16%
$657,351 $740
May 8, 12 PM $0.000799
-0.04%
$658,216 $742
May 8, 11 AM $0.000799
-0.02%
$658,289 $729
May 8, 10 AM $0.000798
-0.05%
$657,060 $737
May 8, 9 AM $0.000799
+0.94%
$657,714 $742
May 8, 8 AM $0.000786
+0.87%
$647,587 $655
May 8, 7 AM $0.000785
-0.04%
$646,120 $442
May 8, 6 AM $0.000785
-0.03%
$646,757 $457
May 8, 5 AM $0.000786
+0.08%
$647,216 $445
May 8, 4 AM $0.000786
+0.08%
$647,353 $445
May 8, 3 AM $0.000779
-0.05%
$641,766 $460
May 8, 2 AM $0.000778
-0.19%
$640,815 $443
May 8, 1 AM $0.000779
-0.07%
$641,912 $443
May 8, 12 AM $0.000781
+0.04%
$643,012 $463
May 7, 11 PM $0.00078
+0.10%
$642,228 $464
May 7, 10 PM $0.000779
-0.92%
$641,783 $463
May 7, 9 PM $0.000786
+0.72%
$647,671 $459
May 7, 8 PM $0.000781
-1.03%
$642,848 $375
May 7, 7 PM $0.000788
-0.13%
$648,605 $434
May 7, 6 PM $0.00079
+0.31%
$650,618 $434
May 7, 5 PM $0.000787
-0.23%
$647,884 $421
May 7, 4 PM $0.000786
+0.45%
$647,561 $421
May 7, 3 PM $0.000782
-0.01%
$643,749 $401
May 7, 2 PM $0.000784
-1.20%
$645,934 $403