Moon Roll Coin Historical Data

MRC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000846
-0.35%
$ 697,530 $ 3,414
Feb 21, 11 PM $ 0.00085
-0.18%
$ 701,029 $ 3,264
Feb 21, 10 PM $ 0.000852
-0.12%
$ 702,742 $ 3,457
Feb 21, 9 PM $ 0.000841
-1.28%
$ 693,782 $ 4,037
Feb 21, 8 PM $ 0.000857
-0.22%
$ 706,802 $ 4,250
Feb 21, 7 PM $ 0.000849
-1.45%
$ 700,626 $ 4,328
Feb 21, 6 PM $ 0.00086
+0.07%
$ 709,079 $ 4,292
Feb 21, 5 PM $ 0.000858
+1.41%
$ 707,840 $ 3,901
Feb 21, 4 PM $ 0.000857
-0.62%
$ 706,789 $ 3,891
Feb 21, 3 PM $ 0.000861
+0.20%
$ 710,124 $ 3,881
Feb 21, 2 PM $ 0.000846
+0.60%
$ 697,947 $ 3,954
Feb 21, 1 PM $ 0.000851
+0.20%
$ 701,766 $ 3,963
Feb 21, 12 PM $ 0.000848
-0.17%
$ 699,675 $ 4,170
Feb 21, 11 AM $ 0.000839
+0.26%
$ 691,683 $ 4,198
Feb 21, 10 AM $ 0.000836
-1.22%
$ 689,338 $ 4,247
Feb 21, 9 AM $ 0.000847
+2.00%
$ 698,238 $ 4,250
Feb 21, 8 AM $ 0.00083
+0.27%
$ 684,577 $ 3,948
Feb 21, 7 AM $ 0.000838
+1.35%
$ 691,182 $ 3,591
Feb 21, 6 AM $ 0.000831
+0.04%
$ 685,147 $ 4,005
Feb 21, 5 AM $ 0.00083
+0.04%
$ 684,829 $ 3,976
Feb 21, 4 AM $ 0.000839
-0.03%
$ 692,350 $ 6,786
Feb 21, 3 AM $ 0.000841
-0.43%
$ 693,924 $ 7,972
Feb 21, 2 AM $ 0.000834
+0.39%
$ 687,686 $ 9,005
Feb 21, 1 AM $ 0.00083
-1.13%
$ 684,930 $ 10,053
Feb 21, 12 AM $ 0.000842
+0.14%
$ 694,345 $ 11,991
Feb 20, 11 PM $ 0.000839
-0.16%
$ 691,627 $ 13,439
Feb 20, 10 PM $ 0.00084
-0.27%
$ 692,872 $ 14,688
Feb 20, 9 PM $ 0.000841
+1.35%
$ 693,580 $ 16,082
Feb 20, 8 PM $ 0.000842
-0.06%
$ 694,381 $ 16,918
Feb 20, 7 PM $ 0.00083
-0.63%
$ 684,898 $ 18,824
Feb 20, 6 PM $ 0.000829
-1.20%
$ 683,241 $ 18,884
Feb 20, 5 PM $ 0.000828
-1.34%
$ 682,632 $ 18,665
Feb 20, 4 PM $ 0.00084
+0.34%
$ 692,877 $ 18,932
Feb 20, 3 PM $ 0.000822
+1.06%
$ 678,191 $ 19,131
Feb 20, 2 PM $ 0.000811
+0.75%
$ 668,889 $ 18,766
Feb 20, 1 PM $ 0.000812
-1.03%
$ 670,248 $ 18,831
Feb 20, 12 PM $ 0.000832
-0.09%
$ 686,061 $ 19,235
Feb 20, 11 AM $ 0.000836
-0.30%
$ 689,525 $ 19,150
Feb 20, 10 AM $ 0.000842
+0.28%
$ 694,658 $ 19,232
Feb 20, 9 AM $ 0.00084
+0.46%
$ 693,135 $ 19,165
Feb 20, 8 AM $ 0.000836
+0.21%
$ 689,532 $ 19,006
Feb 20, 7 AM $ 0.000838
+0.62%
$ 690,962 $ 18,988
Feb 20, 6 AM $ 0.000832
+0.53%
$ 686,615 $ 18,649
Feb 20, 5 AM $ 0.000828
+0.53%
$ 682,896 $ 18,531
Feb 20, 4 AM $ 0.000823
+0.92%
$ 679,126 $ 16,120
Feb 20, 3 AM $ 0.000816
+0.88%
$ 672,826 $ 14,770
Feb 20, 2 AM $ 0.000809
+0.09%
$ 666,986 $ 13,608
Feb 20, 1 AM $ 0.000808
+1.70%
$ 666,460 $ 12,558
Feb 20, 12 AM $ 0.000795
+2.79%
$ 655,386 $ 10,977
Feb 19, 11 PM $ 0.000772
+0.37%
$ 637,069 $ 8,734