Moon Roll Coin Historical Data

MRC Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.000794
-0.38%
$654,024 $209
May 7, 12 PM $0.000798
+0.40%
$657,468 $1,249
May 7, 11 AM $0.000795
+0.37%
$654,710 $1,264
May 7, 10 AM $0.000793
-0.21%
$652,743 $1,274
May 7, 9 AM $0.000794
-0.14%
$653,931 $1,307
May 7, 8 AM $0.000798
-0.47%
$657,197 $1,388
May 7, 7 AM $0.000795
+0.45%
$654,715 $1,439
May 7, 6 AM $0.000784
-0.25%
$645,671 $1,394
May 7, 5 AM $0.000786
+0.48%
$647,236 $1,488
May 7, 4 AM $0.000783
+0.17%
$644,621 $1,837
May 7, 3 AM $0.000782
+0.05%
$643,767 $1,826
May 7, 2 AM $0.000781
-0.28%
$643,351 $1,827
May 7, 1 AM $0.000784
-0.38%
$645,382 $2,150
May 7, 12 AM $0.000791
-0.10%
$651,194 $2,159
May 6, 11 PM $0.000791
-0.09%
$651,450 $2,275
May 6, 10 PM $0.000793
-0.20%
$653,405 $2,286
May 6, 9 PM $0.000793
+0.34%
$653,397 $2,295
May 6, 8 PM $0.000795
+0.59%
$654,599 $2,291
May 6, 7 PM $0.00079
+0.10%
$650,371 $2,223
May 6, 6 PM $0.000788
+0.06%
$649,022 $2,226
May 6, 5 PM $0.00079
-0.19%
$650,511 $2,222
May 6, 4 PM $0.000789
+0.07%
$649,917 $2,239
May 6, 3 PM $0.000787
+0.11%
$648,498 $2,231
May 6, 2 PM $0.000781
-0.58%
$643,611 $2,429
May 6, 1 PM $0.000802
+0.57%
$660,510 $2,406
May 6, 12 PM $0.000796
-0.02%
$655,595 $1,815
May 6, 11 AM $0.000797
+0.30%
$656,230 $1,813
May 6, 10 AM $0.000795
+0.56%
$654,641 $1,770
May 6, 9 AM $0.000789
+0.55%
$649,682 $1,733
May 6, 8 AM $0.00078
+0.09%
$642,190 $1,638
May 6, 7 AM $0.000777
+0.22%
$640,267 $1,615
May 6, 6 AM $0.000775
+0.01%
$638,106 $1,600
May 6, 5 AM $0.000773
+0.04%
$636,421 $1,601
May 6, 4 AM $0.000775
+0.03%
$638,416 $1,157
May 6, 3 AM $0.000773
+0.73%
$636,913 $1,161
May 6, 2 AM $0.000779
-0.40%
$641,766 $1,178
May 6, 1 AM $0.00078
+0.40%
$642,636 $868
May 6, 12 AM $0.000766
-1.48%
$631,074 $862
May 5, 11 PM $0.000778
-0.05%
$640,935 $1,144
May 5, 10 PM $0.000781
+0.20%
$643,557 $1,148
May 5, 9 PM $0.00078
-0.08%
$642,757 $1,242
May 5, 8 PM $0.000781
+0.20%
$643,031 $1,251
May 5, 7 PM $0.000776
+0.33%
$638,933 $1,232
May 5, 6 PM $0.000773
+0.39%
$636,761 $1,234
May 5, 5 PM $0.00077
+0.19%
$634,351 $1,223
May 5, 4 PM $0.000772
+0.06%
$635,676 $1,223
May 5, 3 PM $0.000761
+0.41%
$626,470 $1,222
May 5, 2 PM $0.000759
-0.28%
$624,882 $996
May 5, 1 PM $0.000762
+0.71%
$627,795 $992
May 5, 12 PM $0.000755
+0.06%
$622,139 $623