Moon Roll Coin Historical Data

MRC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000795
+2.79%
$ 655,386 $ 10,977
Feb 19, 11 PM $ 0.000772
+0.37%
$ 637,069 $ 8,734
Feb 19, 10 PM $ 0.00077
+2.03%
$ 634,751 $ 7,720
Feb 19, 9 PM $ 0.000754
+0.02%
$ 622,092 $ 5,875
Feb 19, 8 PM $ 0.000754
+0.47%
$ 621,913 $ 4,592
Feb 19, 7 PM $ 0.000751
+0.31%
$ 619,022 $ 2,715
Feb 19, 6 PM $ 0.000748
+1.50%
$ 617,083 $ 2,662
Feb 19, 5 PM $ 0.000742
+2.12%
$ 612,362 $ 2,586
Feb 19, 4 PM $ 0.000727
-1.56%
$ 599,652 $ 3,820
Feb 19, 3 PM $ 0.000739
-0.84%
$ 609,135 $ 3,680
Feb 19, 2 PM $ 0.000738
+1.55%
$ 609,032 $ 3,508
Feb 19, 1 PM $ 0.000727
-2.57%
$ 599,836 $ 3,542
Feb 19, 12 PM $ 0.000746
-0.68%
$ 615,655 $ 3,954
Feb 19, 11 AM $ 0.000752
+0.02%
$ 619,963 $ 3,993
Feb 19, 10 AM $ 0.000751
+1.51%
$ 619,795 $ 3,999
Feb 19, 9 AM $ 0.00074
-1.93%
$ 610,530 $ 4,002
Feb 19, 8 AM $ 0.000755
-0.45%
$ 622,610 $ 4,071
Feb 19, 7 AM $ 0.000758
+0.06%
$ 625,443 $ 4,078
Feb 19, 6 AM $ 0.000758
+0.91%
$ 625,066 $ 3,896
Feb 19, 5 AM $ 0.000751
+1.46%
$ 619,433 $ 3,786
Feb 19, 4 AM $ 0.00074
-1.65%
$ 610,525 $ 3,795
Feb 19, 3 AM $ 0.000753
+1.63%
$ 620,789 $ 3,782
Feb 19, 2 AM $ 0.000741
-1.39%
$ 610,900 $ 3,787
Feb 19, 1 AM $ 0.000751
+1.73%
$ 619,516 $ 4,556
Feb 19, 12 AM $ 0.000738
-1.39%
$ 608,971 $ 4,781
Feb 18, 11 PM $ 0.000749
+0.26%
$ 617,535 $ 5,055
Feb 18, 10 PM $ 0.000747
-0.16%
$ 615,914 $ 5,098
Feb 18, 9 PM $ 0.000748
+0.08%
$ 616,892 $ 5,046
Feb 18, 8 PM $ 0.000747
+1.87%
$ 616,349 $ 5,006
Feb 18, 7 PM $ 0.000734
-2.57%
$ 605,100 $ 4,933
Feb 18, 6 PM $ 0.000753
-0.67%
$ 621,203 $ 4,986
Feb 18, 5 PM $ 0.000758
+0.22%
$ 625,435 $ 6,167
Feb 18, 4 PM $ 0.000757
+0.85%
$ 624,316 $ 4,795
Feb 18, 3 PM $ 0.00075
-1.09%
$ 618,957 $ 5,288
Feb 18, 2 PM $ 0.000759
-1.21%
$ 625,842 $ 5,274
Feb 18, 1 PM $ 0.000768
+0.35%
$ 633,534 $ 5,542
Feb 18, 12 PM $ 0.000765
-0.38%
$ 631,353 $ 4,930
Feb 18, 11 AM $ 0.000768
-1.74%
$ 633,755 $ 4,935
Feb 18, 10 AM $ 0.000782
+0.89%
$ 645,028 $ 5,017
Feb 18, 9 AM $ 0.000775
-0.01%
$ 639,383 $ 5,056
Feb 18, 8 AM $ 0.000775
-0.57%
$ 639,456 $ 5,561
Feb 18, 7 AM $ 0.00078
-0.43%
$ 643,120 $ 5,649
Feb 18, 6 AM $ 0.000783
+1.55%
$ 645,881 $ 5,728
Feb 18, 5 AM $ 0.000771
-0.11%
$ 636,063 $ 5,744
Feb 18, 4 AM $ 0.000772
+0.40%
$ 636,756 $ 5,692
Feb 18, 3 AM $ 0.000769
-1.18%
$ 634,193 $ 5,731
Feb 18, 2 AM $ 0.000778
+0.42%
$ 641,789 $ 7,331
Feb 18, 1 AM $ 0.000775
-1.24%
$ 639,010 $ 8,078
Feb 18, 12 AM $ 0.000785
+0.16%
$ 647,116 $ 10,324
Feb 17, 11 PM $ 0.000783
+1.49%
$ 646,059 $ 12,641